Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.00	35.08	34.77	34.91	37,807	+0.14(+0.42%)
Aug 29, 2019	34.64	34.89	34.63	34.76	61,944	+0.49(+1.42%)
Aug 28, 2019	33.98	34.29	33.85	34.27	63,475	+0.20(+0.58%)
Aug 27, 2019	34.34	34.41	33.98	34.08	95,064	-0.05(-0.16%)
Aug 26, 2019	34.25	34.25	34.00	34.13	50,190	+0.26(+0.77%)
Aug 23, 2019	34.73	34.93	33.73	33.87	104,885	-1.13(-3.22%)
Aug 22, 2019	35.12	35.19	34.81	35.00	58,005	-0.04(-0.10%)
Aug 21, 2019	35.00	35.13	34.99	35.03	27,443	+0.36(+1.04%)
Aug 20, 2019	34.90	34.97	34.67	34.67	163,725	-0.26(-0.75%)
Aug 19, 2019	34.88	35.01	34.82	34.93	78,003	+0.51(+1.48%)
Aug 16, 2019	34.05	34.48	34.05	34.42	31,044	+0.64(+1.88%)
Aug 15, 2019	34.08	34.08	33.55	33.79	77,890	-0.41(-1.19%)
Aug 14, 2019	34.46	34.62	34.06	34.19	143,629	-0.90(-2.57%)
Aug 13, 2019	34.27	35.26	34.24	35.09	119,010	+0.78(+2.26%)
Aug 12, 2019	34.46	34.56	34.17	34.32	52,383	-0.38(-1.09%)
Aug 09, 2019	34.96	35.07	34.47	34.70	79,495	-0.45(-1.28%)
Aug 08, 2019	34.72	35.17	34.67	35.15	213,899	+0.56(+1.62%)
Aug 07, 2019	34.17	34.64	33.98	34.59	70,712	+0.00(+0.00%)
Aug 06, 2019	34.62	34.72	34.27	34.59	44,588	+0.40(+1.16%)
Aug 05, 2019	34.70	34.70	33.97	34.19	96,187	-1.17(-3.32%)
Aug 02, 2019	35.67	35.67	35.16	35.37	78,608	-0.62(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.