Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.83	34.91	34.60	34.74	37,992	+0.14(+0.42%)
Aug 29, 2019	34.48	34.72	34.47	34.59	62,246	+0.48(+1.42%)
Aug 28, 2019	33.81	34.12	33.68	34.11	63,785	+0.20(+0.58%)
Aug 27, 2019	34.17	34.24	33.81	33.91	95,528	-0.05(-0.16%)
Aug 26, 2019	34.08	34.08	33.84	33.96	50,435	+0.26(+0.77%)
Aug 23, 2019	34.56	34.76	33.57	33.70	105,397	-1.12(-3.22%)
Aug 22, 2019	34.95	35.02	34.64	34.83	58,288	-0.04(-0.10%)
Aug 21, 2019	34.83	34.96	34.82	34.86	27,577	+0.36(+1.04%)
Aug 20, 2019	34.73	34.80	34.50	34.50	164,524	-0.26(-0.75%)
Aug 19, 2019	34.71	34.84	34.65	34.76	78,383	+0.51(+1.48%)
Aug 16, 2019	33.88	34.31	33.88	34.26	31,195	+0.63(+1.88%)
Aug 15, 2019	33.91	33.91	33.39	33.62	78,270	-0.40(-1.19%)
Aug 14, 2019	34.30	34.45	33.89	34.03	144,330	-0.90(-2.57%)
Aug 13, 2019	34.11	35.09	34.08	34.92	119,591	+0.77(+2.26%)
Aug 12, 2019	34.30	34.39	34.01	34.15	52,639	-0.38(-1.09%)
Aug 09, 2019	34.79	34.90	34.30	34.53	79,883	-0.45(-1.28%)
Aug 08, 2019	34.56	35.00	34.50	34.98	214,943	+0.56(+1.62%)
Aug 07, 2019	34.00	34.48	33.82	34.42	71,057	+0.00(+0.00%)
Aug 06, 2019	34.45	34.55	34.11	34.42	44,806	+0.40(+1.16%)
Aug 05, 2019	34.53	34.53	33.80	34.03	96,656	-1.17(-3.32%)
Aug 02, 2019	35.50	35.50	34.99	35.19	78,992	-0.62(-1.73%)
Aug 01, 2019	36.14	36.82	35.63	35.81	63,489	-0.26(-0.72%)
Jul 31, 2019	36.71	36.79	35.73	36.07	109,264	-0.54(-1.47%)
Jul 30, 2019	36.64	36.76	36.57	36.61	57,027	-0.25(-0.68%)
Jul 29, 2019	36.75	36.91	36.62	36.86	56,141	+0.13(+0.34%)
Jul 26, 2019	36.81	36.82	36.71	36.74	55,372	+0.12(+0.32%)
Jul 25, 2019	36.91	36.91	36.56	36.62	150,293	-0.29(-0.78%)
Jul 24, 2019	36.55	36.94	36.55	36.91	86,118	+0.43(+1.18%)
Jul 23, 2019	36.49	36.49	36.24	36.48	40,823	+0.19(+0.52%)
Jul 22, 2019	36.13	36.35	36.13	36.29	201,445	+0.23(+0.65%)
Jul 19, 2019	36.35	36.40	36.05	36.05	66,513	-0.14(-0.40%)
Jul 18, 2019	35.82	36.20	35.81	36.20	35,333	+0.38(+1.05%)
Jul 17, 2019	36.09	36.09	35.82	35.82	65,975	-0.15(-0.42%)
Jul 16, 2019	36.26	36.26	35.93	35.97	46,294	-0.29(-0.81%)
Jul 15, 2019	36.23	36.28	36.15	36.27	43,147	+0.17(+0.47%)
Jul 12, 2019	35.75	36.12	35.75	36.10	85,565	+0.37(+1.03%)
Jul 11, 2019	35.75	35.84	35.61	35.73	85,428	+0.08(+0.21%)
Jul 10, 2019	35.62	35.90	35.61	35.66	82,029	+0.22(+0.61%)
Jul 09, 2019	35.29	35.45	35.29	35.44	49,980	-0.01(-0.02%)
Jul 08, 2019	35.44	35.46	35.36	35.44	44,628	-0.24(-0.68%)
Jul 05, 2019	35.47	35.75	35.39	35.69	63,394	-0.01(-0.03%)
Jul 03, 2019	35.66	35.71	35.56	35.70	43,228	+0.10(+0.28%)
Jul 02, 2019	35.50	35.61	35.44	35.60	151,296	+0.10(+0.28%)
Jul 01, 2019	35.80	35.89	35.38	35.50	241,800	+0.48(+1.36%)
Jun 28, 2019	35.13	35.23	34.96	35.02	407,774	-0.03(-0.08%)
Jun 27, 2019	35.00	35.14	35.00	35.05	82,741	+0.15(+0.44%)
Jun 26, 2019	34.74	35.04	34.74	34.90	237,898	+0.44(+1.27%)
Jun 25, 2019	34.92	34.92	34.46	34.46	77,850	-0.48(-1.38%)
Jun 24, 2019	34.92	35.01	34.92	34.94	35,894	+0.04(+0.10%)
Jun 21, 2019	34.92	35.10	34.90	34.91	62,280	-0.13(-0.36%)
Jun 20, 2019	35.06	35.12	34.78	35.03	94,336	+0.48(+1.40%)
Jun 19, 2019	34.53	34.64	34.40	34.55	72,975	+0.09(+0.26%)
Jun 18, 2019	34.01	34.64	34.01	34.46	88,951	+0.75(+2.24%)
Jun 17, 2019	33.65	33.82	33.65	33.70	147,293	+0.07(+0.21%)
Jun 14, 2019	33.80	33.80	33.55	33.63	59,940	-0.45(-1.32%)
Jun 13, 2019	34.11	34.23	34.02	34.08	48,005	+0.11(+0.32%)
Jun 12, 2019	34.14	34.16	33.97	33.97	91,117	-0.33(-0.96%)
Jun 11, 2019	34.48	34.55	34.22	34.30	277,569	+0.16(+0.47%)
Jun 10, 2019	34.05	34.43	33.90	34.14	93,630	+0.33(+0.99%)
Jun 07, 2019	33.54	33.96	33.54	33.81	38,108	+0.42(+1.27%)
Jun 06, 2019	33.13	33.47	33.06	33.39	47,419	+0.29(+0.89%)
Jun 05, 2019	33.23	33.34	32.80	33.09	89,472	+0.14(+0.43%)
Jun 04, 2019	32.38	32.96	32.30	32.95	175,004	+0.95(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.