Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.51	91.88	91.51	91.88	3,081,457	+0.30(+0.33%)
Aug 29, 2019	91.44	91.63	91.37	91.58	4,529,702	+0.21(+0.23%)
Aug 28, 2019	91.36	91.45	91.27	91.37	4,070,688	+0.10(+0.11%)
Aug 27, 2019	91.10	91.33	91.07	91.27	9,680,064	+0.26(+0.28%)
Aug 26, 2019	91.10	91.20	90.92	91.01	2,446,546	-0.08(-0.09%)
Aug 23, 2019	90.97	91.24	90.84	91.09	2,625,172	+0.04(+0.04%)
Aug 22, 2019	91.06	91.20	90.98	91.05	4,324,412	+0.05(+0.05%)
Aug 21, 2019	90.83	91.09	90.76	91.00	4,990,787	+0.26(+0.29%)
Aug 20, 2019	90.62	90.76	90.58	90.74	2,744,582	+0.02(+0.03%)
Aug 19, 2019	90.72	90.80	90.64	90.72	2,889,538	-0.37(-0.40%)
Aug 16, 2019	90.84	91.17	90.78	91.08	3,367,496	+0.52(+0.57%)
Aug 15, 2019	90.40	90.57	90.26	90.56	6,967,372	+0.36(+0.40%)
Aug 14, 2019	90.41	90.51	90.13	90.21	4,339,477	-0.12(-0.13%)
Aug 13, 2019	90.09	90.83	89.91	90.33	7,135,736	-0.13(-0.14%)
Aug 12, 2019	90.68	90.68	90.29	90.45	4,816,301	-0.96(-1.05%)
Aug 09, 2019	91.52	91.64	91.36	91.41	5,221,303	-0.05(-0.05%)
Aug 08, 2019	91.14	91.49	91.13	91.46	7,271,217	+0.46(+0.50%)
Aug 07, 2019	90.89	91.18	90.81	91.00	8,647,350	+0.46(+0.50%)
Aug 06, 2019	90.49	90.61	90.36	90.55	5,705,647	+0.63(+0.70%)
Aug 05, 2019	90.21	90.43	89.85	89.92	8,145,079	-0.89(-0.99%)
Aug 02, 2019	90.70	90.81	90.61	90.81	7,704,896	-0.06(-0.06%)
Aug 01, 2019	90.45	91.07	90.29	90.87	11,323,756	+0.39(+0.43%)
Jul 31, 2019	90.69	90.91	90.06	90.48	6,895,332	-0.19(-0.21%)
Jul 30, 2019	90.69	90.70	90.55	90.67	3,732,903	-0.15(-0.17%)
Jul 29, 2019	90.80	90.84	90.67	90.82	6,264,936	-0.01(-0.01%)
Jul 26, 2019	90.85	90.93	90.66	90.83	6,062,906	-0.05(-0.05%)
Jul 25, 2019	91.10	91.13	90.73	90.88	2,983,264	-0.14(-0.15%)
Jul 24, 2019	90.41	91.01	90.41	91.01	3,834,019	+0.21(+0.23%)
Jul 23, 2019	90.65	90.80	90.60	90.80	3,531,961	+0.28(+0.31%)
Jul 22, 2019	90.49	90.58	90.44	90.53	2,648,851	+0.32(+0.35%)
Jul 19, 2019	90.41	90.41	90.08	90.21	6,863,001	-0.14(-0.15%)
Jul 18, 2019	90.21	90.34	89.98	90.34	6,099,966	+0.17(+0.19%)
Jul 17, 2019	90.27	90.34	90.07	90.18	4,438,423	+0.10(+0.11%)
Jul 16, 2019	90.18	90.25	89.99	90.07	5,410,340	-0.05(-0.05%)
Jul 15, 2019	89.92	90.18	89.92	90.12	4,879,577	+0.18(+0.20%)
Jul 12, 2019	89.83	89.99	89.69	89.94	3,250,637	+0.18(+0.20%)
Jul 11, 2019	90.08	90.17	89.66	89.75	4,298,793	-0.26(-0.29%)
Jul 10, 2019	90.16	90.20	89.95	90.02	3,530,629	+0.14(+0.16%)
Jul 09, 2019	89.91	89.97	89.84	89.87	6,438,349	-0.21(-0.24%)
Jul 08, 2019	90.30	90.30	90.09	90.09	3,603,025	-0.13(-0.14%)
Jul 05, 2019	90.49	90.49	89.95	90.22	6,219,457	-0.47(-0.52%)
Jul 03, 2019	90.53	90.70	90.45	90.69	2,745,929	+0.25(+0.27%)
Jul 02, 2019	90.28	90.47	90.21	90.44	4,965,203	+0.25(+0.28%)
Jul 01, 2019	90.41	90.48	90.04	90.19	9,944,575	+0.37(+0.41%)
Jun 28, 2019	89.90	89.91	89.77	89.82	2,957,765	+0.13(+0.15%)
Jun 27, 2019	89.53	89.78	89.47	89.68	3,288,057	+0.36(+0.41%)
Jun 26, 2019	89.49	89.57	89.26	89.32	9,848,107	+0.15(+0.17%)
Jun 25, 2019	89.63	89.64	89.11	89.17	7,737,147	-0.46(-0.51%)
Jun 24, 2019	89.73	89.78	89.58	89.63	2,889,940	+0.17(+0.19%)
Jun 21, 2019	89.83	89.99	89.45	89.45	8,897,512	-0.88(-0.97%)
Jun 20, 2019	90.30	90.34	90.10	90.33	7,094,655	+0.40(+0.45%)
Jun 19, 2019	89.05	89.95	88.92	89.93	6,758,655	+0.78(+0.87%)
Jun 18, 2019	88.91	89.15	88.90	89.15	7,387,117	+0.90(+1.01%)
Jun 17, 2019	88.23	88.32	88.08	88.26	2,713,589	+0.04(+0.05%)
Jun 14, 2019	88.19	88.23	88.15	88.22	3,098,274	-0.07(-0.08%)
Jun 13, 2019	88.13	88.29	88.05	88.29	3,784,651	+0.20(+0.22%)
Jun 12, 2019	88.23	88.27	88.02	88.09	3,075,751	-0.07(-0.08%)
Jun 11, 2019	88.28	88.38	88.16	88.16	2,424,104	-0.12(-0.13%)
Jun 10, 2019	88.30	88.41	88.27	88.28	2,763,765	-0.11(-0.13%)
Jun 07, 2019	88.06	88.48	88.00	88.39	5,138,943	+0.53(+0.60%)
Jun 06, 2019	87.64	87.89	87.62	87.86	3,725,869	+0.33(+0.38%)
Jun 05, 2019	87.63	87.72	87.43	87.53	3,914,603	+0.28(+0.32%)
Jun 04, 2019	86.90	87.34	86.88	87.25	6,855,128	+0.52(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.