FinancialContent is the trusted provider of stock market information to the media industry.
Eidos Therapeutics Inc (NQ: EIDX)
27.24 USD  +0.35 (+1.30%)
Official Closing Price  /  Updated: 5:55 PM EDT, Jun 24, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 24, 2019 27.15 27.56 26.26 27.56 219,654 +0.67(+2.49%)
Jun 21, 2019 28.01 28.91 26.38 26.89 365,400 -1.34(-4.75%)
Jun 20, 2019 31.19 31.37 27.86 28.23 166,131 -2.71(-8.76%)
Jun 19, 2019 33.00 33.64 30.40 30.94 131,971 -1.99(-6.04%)
Jun 18, 2019 33.14 34.28 32.35 32.93 112,977 +0.10(+0.30%)
Jun 17, 2019 31.63 33.30 31.57 32.83 151,938 +1.42(+4.52%)
Jun 14, 2019 31.11 31.90 30.71 31.41 134,100 -0.07(-0.22%)
Jun 13, 2019 31.03 31.98 30.93 31.48 85,743 +0.61(+1.98%)
Jun 12, 2019 30.76 31.59 29.91 30.87 51,513 +0.04(+0.13%)
Jun 11, 2019 30.83 31.95 30.02 30.83 104,901 +0.25(+0.82%)
Jun 10, 2019 29.45 30.74 29.00 30.58 128,315 +1.10(+3.73%)
Jun 07, 2019 30.50 30.50 28.76 29.48 169,200 -0.90(-2.96%)
Jun 06, 2019 30.01 30.63 29.66 30.38 81,001 +0.36(+1.20%)
Jun 05, 2019 31.17 31.43 28.76 30.02 176,331 -1.16(-3.72%)
Jun 04, 2019 32.72 33.00 31.00 31.18 131,183 -0.67(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.