Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.76	15.04	14.51	14.81	112,617	+0.08(+0.56%)
Aug 29, 2019	14.66	14.84	14.55	14.73	62,818	+0.22(+1.49%)
Aug 28, 2019	14.18	14.61	14.17	14.51	51,782	+0.28(+1.98%)
Aug 27, 2019	15.15	15.28	14.20	14.23	84,019	-0.80(-5.35%)
Aug 26, 2019	15.19	15.29	14.75	15.04	58,000	-0.07(-0.49%)
Aug 23, 2019	15.69	15.86	14.95	15.11	82,594	-0.75(-4.76%)
Aug 22, 2019	15.85	15.94	15.46	15.87	77,254	+0.07(+0.42%)
Aug 21, 2019	15.87	16.15	15.72	15.80	58,860	+0.17(+1.06%)
Aug 20, 2019	15.77	15.88	15.60	15.63	35,777	-0.14(-0.89%)
Aug 19, 2019	16.01	16.36	15.68	15.77	79,135	+0.01(+0.05%)
Aug 16, 2019	15.40	15.77	15.32	15.77	88,502	+0.48(+3.15%)
Aug 15, 2019	15.04	15.41	15.04	15.29	81,930	+0.26(+1.71%)
Aug 14, 2019	15.39	15.39	14.71	15.03	187,900	-0.56(-3.57%)
Aug 13, 2019	15.22	15.84	15.22	15.58	123,344	+0.39(+2.57%)
Aug 12, 2019	15.54	15.68	15.10	15.19	172,756	-0.41(-2.61%)
Aug 09, 2019	16.00	16.02	15.44	15.60	81,509	-0.39(-2.44%)
Aug 08, 2019	15.89	16.17	15.89	15.99	80,015	+0.15(+0.94%)
Aug 07, 2019	15.77	15.93	15.77	15.84	129,386	-0.15(-0.93%)
Aug 06, 2019	16.24	16.31	15.84	15.99	222,305	-0.24(-1.48%)
Aug 05, 2019	16.60	16.65	15.88	16.23	107,177	-0.51(-3.02%)
Aug 02, 2019	16.92	17.05	16.60	16.74	73,551	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.