Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.52	68.64	67.49	67.92	1,767,771	-0.60(-0.87%)
Sep 27, 2019	68.97	68.97	67.87	68.52	774,306	-0.21(-0.31%)
Sep 26, 2019	69.24	69.57	68.70	68.73	1,007,191	-0.25(-0.37%)
Sep 25, 2019	68.78	69.42	68.33	68.98	1,057,166	+0.00(+0.00%)
Sep 24, 2019	69.38	69.87	68.80	68.98	1,019,527	-0.26(-0.38%)
Sep 23, 2019	68.82	69.53	68.39	69.25	1,104,671	+0.58(+0.84%)
Sep 20, 2019	69.12	69.32	68.00	68.67	1,512,960	-0.10(-0.15%)
Sep 19, 2019	68.86	69.13	68.63	68.77	1,133,865	-0.11(-0.16%)
Sep 18, 2019	69.23	69.39	68.13	68.88	1,138,397	-0.23(-0.34%)
Sep 17, 2019	68.07	69.13	67.86	69.12	1,191,833	+0.76(+1.11%)
Sep 16, 2019	67.49	68.79	67.19	68.36	1,023,242	+0.97(+1.44%)
Sep 13, 2019	67.09	68.18	66.64	67.39	977,947	+0.19(+0.28%)
Sep 12, 2019	67.11	67.45	66.87	67.20	559,204	+0.35(+0.52%)
Sep 11, 2019	65.94	67.03	65.40	66.86	704,131	+0.94(+1.43%)
Sep 10, 2019	66.10	66.11	65.16	65.91	741,987	-0.46(-0.69%)
Sep 09, 2019	66.59	66.76	65.70	66.37	564,177	-0.15(-0.22%)
Sep 06, 2019	67.22	67.66	66.44	66.52	903,107	-0.53(-0.79%)
Sep 05, 2019	67.96	68.02	66.90	67.05	985,294	-0.55(-0.82%)
Sep 04, 2019	66.86	67.70	66.58	67.60	960,936	+0.95(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.