Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.55 19.79 19.43 19.70 8,964,516 +0.13(+0.69%)
Sep 27, 2019 19.55 19.61 19.43 19.57 6,872,038 +0.07(+0.34%)
Sep 26, 2019 19.48 19.63 19.37 19.50 6,754,901 +0.07(+0.34%)
Sep 25, 2019 19.41 19.52 19.31 19.44 4,092,401 +0.07(+0.34%)
Sep 24, 2019 19.63 19.70 19.24 19.37 6,707,487 -0.22(-1.11%)
Sep 23, 2019 19.46 19.65 19.44 19.59 6,277,028 +0.11(+0.56%)
Sep 20, 2019 19.24 19.50 19.18 19.48 8,696,359 +0.26(+1.36%)
Sep 19, 2019 19.04 19.33 19.02 19.22 4,746,336 +0.20(+1.03%)
Sep 18, 2019 19.07 19.09 18.89 19.02 6,424,268 -0.02(-0.11%)
Sep 17, 2019 18.83 19.13 18.65 19.04 10,047,212 +0.15(+0.81%)
Sep 16, 2019 18.85 18.98 18.71 18.89 6,059,315 +0.04(+0.23%)
Sep 13, 2019 18.83 19.02 18.81 18.85 6,367,620 +0.13(+0.70%)
Sep 12, 2019 18.87 18.87 18.65 18.72 4,014,349 -0.11(-0.58%)
Sep 11, 2019 18.70 18.89 18.65 18.83 7,068,860 +0.17(+0.93%)
Sep 10, 2019 18.30 18.81 18.30 18.65 10,746,906 +0.41(+2.27%)
Sep 09, 2019 18.09 18.33 18.09 18.24 6,378,591 +0.15(+0.84%)
Sep 06, 2019 18.24 18.26 17.96 18.09 7,213,503 -0.13(-0.72%)
Sep 05, 2019 17.96 18.28 17.96 18.22 7,341,625 +0.30(+1.70%)
Sep 04, 2019 17.85 18.13 17.83 17.91 8,960,181 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.