Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.82	29.82	29.82	29.82	0	+0.14(+0.46%)
Sep 27, 2019	29.75	29.75	29.68	29.68	200	-0.13(-0.45%)
Sep 26, 2019	29.82	29.82	29.82	29.82	2	-0.02(-0.06%)
Sep 25, 2019	29.84	29.84	29.84	29.84	0	+0.06(+0.21%)
Sep 24, 2019	29.78	29.78	29.78	29.78	0	-0.05(-0.18%)
Sep 23, 2019	29.83	29.83	29.83	29.83	76	-0.01(-0.03%)
Sep 20, 2019	29.84	29.84	29.84	29.84	100	-0.01(-0.02%)
Sep 19, 2019	29.91	29.91	29.85	29.85	4,000	+0.01(+0.03%)
Sep 18, 2019	29.84	29.84	29.84	29.84	0	+0.04(+0.12%)
Sep 17, 2019	29.80	29.80	29.80	29.80	75	+0.19(+0.64%)
Sep 16, 2019	29.70	29.70	29.61	29.61	9,001	-0.06(-0.20%)
Sep 13, 2019	29.67	29.67	29.67	29.67	100	-0.07(-0.25%)
Sep 12, 2019	29.74	29.74	29.74	29.74	0	+0.09(+0.30%)
Sep 11, 2019	29.66	29.66	29.66	29.66	10	+0.20(+0.69%)
Sep 10, 2019	29.32	29.45	29.32	29.45	500	-0.06(-0.22%)
Sep 09, 2019	29.48	29.52	29.48	29.52	102	-0.06(-0.21%)
Sep 06, 2019	29.58	29.58	29.58	29.58	0	+0.03(+0.09%)
Sep 05, 2019	29.50	29.60	29.50	29.55	1,795	+0.11(+0.36%)
Sep 04, 2019	29.44	29.44	29.44	29.44	0	+0.23(+0.79%)
Sep 03, 2019	29.21	29.21	29.21	29.21	0	-0.03(-0.09%)
Aug 30, 2019	29.21	29.24	29.21	29.24	400	+0.05(+0.18%)
Aug 29, 2019	29.19	29.19	29.19	29.19	0	+0.24(+0.82%)
Aug 28, 2019	28.95	28.95	28.95	28.95	0	+0.16(+0.55%)
Aug 27, 2019	28.79	28.79	28.79	28.79	0	-0.03(-0.11%)
Aug 26, 2019	28.73	28.82	28.72	28.82	287	+0.33(+1.14%)
Aug 23, 2019	28.80	28.80	28.50	28.50	100	-0.67(-2.30%)
Aug 22, 2019	29.17	29.17	29.17	29.17	25	+0.05(+0.17%)
Aug 21, 2019	29.12	29.12	29.12	29.12	28	+0.19(+0.65%)
Aug 20, 2019	28.93	28.93	28.93	28.93	0	-0.22(-0.76%)
Aug 19, 2019	29.17	29.17	29.15	29.15	100	+0.23(+0.79%)
Aug 16, 2019	29.57	29.57	28.79	28.92	400	+0.34(+1.20%)
Aug 15, 2019	28.47	28.58	28.47	28.58	700	+0.17(+0.59%)
Aug 14, 2019	28.41	28.41	28.41	28.41	87	-0.61(-2.10%)
Aug 13, 2019	29.02	29.02	29.02	29.02	25	+0.32(+1.12%)
Aug 12, 2019	28.70	28.70	28.70	28.70	500	-0.35(-1.21%)
Aug 09, 2019	29.05	29.05	29.05	29.05	0	-0.05(-0.18%)
Aug 08, 2019	29.10	29.10	29.10	29.10	25	+0.38(+1.32%)
Aug 07, 2019	28.72	28.72	28.72	28.72	0	+0.12(+0.42%)
Aug 06, 2019	28.60	28.60	28.60	28.60	167	+0.28(+1.00%)
Aug 05, 2019	28.70	28.70	28.32	28.32	2,345	-0.61(-2.10%)
Aug 02, 2019	28.93	28.93	28.93	28.93	0	-0.09(-0.30%)
Aug 01, 2019	29.31	29.31	29.01	29.01	1,700	-0.10(-0.34%)
Jul 31, 2019	29.31	29.31	29.11	29.11	167	-0.22(-0.74%)
Jul 30, 2019	29.33	29.33	29.33	29.33	0	-0.12(-0.39%)
Jul 29, 2019	29.44	29.44	29.44	29.44	0	-0.00(-0.02%)
Jul 26, 2019	29.45	29.45	29.45	29.45	100	+0.19(+0.66%)
Jul 25, 2019	29.26	29.26	29.26	29.26	0	-0.09(-0.31%)
Jul 24, 2019	29.35	29.35	29.35	29.35	3	+0.07(+0.23%)
Jul 23, 2019	29.28	29.28	29.28	29.28	0	+0.11(+0.37%)
Jul 22, 2019	29.18	29.18	29.16	29.17	8,500	-0.07(-0.24%)
Jul 19, 2019	29.24	29.24	29.24	29.24	0	-0.21(-0.70%)
Jul 18, 2019	29.45	29.45	29.45	29.45	0	+0.13(+0.43%)
Jul 17, 2019	29.32	29.32	29.32	29.32	0	-0.12(-0.40%)
Jul 16, 2019	29.44	29.44	29.44	29.44	0	-0.06(-0.19%)
Jul 15, 2019	29.49	29.49	29.49	29.49	0	-0.02(-0.08%)
Jul 12, 2019	29.50	29.51	29.50	29.51	300	+0.12(+0.39%)
Jul 11, 2019	29.40	29.40	29.40	29.40	0	+0.06(+0.20%)
Jul 10, 2019	29.34	29.34	29.34	29.34	0	+0.06(+0.21%)
Jul 09, 2019	29.28	29.28	29.28	29.28	0	+0.01(+0.04%)
Jul 08, 2019	29.27	29.27	29.27	29.27	0	-0.05(-0.16%)
Jul 05, 2019	29.31	29.31	29.31	29.31	0	-0.04(-0.14%)
Jul 03, 2019	29.36	29.36	29.36	29.36	0	+0.28(+0.98%)
Jul 02, 2019	29.07	29.07	29.07	29.07	0	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.