Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.20	13.32	13.03	13.03	122	-0.10(-0.77%)
Sep 27, 2019	13.23	13.40	13.00	13.13	480	+0.03(+0.21%)
Sep 26, 2019	13.60	13.60	13.10	13.10	2,510	-0.50(-3.68%)
Sep 25, 2019	14.20	14.80	13.47	13.60	997	-0.10(-0.71%)
Sep 24, 2019	14.40	14.43	13.70	13.70	502	-0.80(-5.54%)
Sep 23, 2019	14.10	14.54	13.56	14.50	389	+0.60(+4.32%)
Sep 20, 2019	13.90	15.00	13.00	13.90	3,000	+0.21(+1.53%)
Sep 19, 2019	14.90	14.99	13.60	13.69	3,062	-0.71(-4.93%)
Sep 18, 2019	14.80	15.00	14.10	14.40	1,195	+0.17(+1.19%)
Sep 17, 2019	14.20	14.80	13.20	14.23	3,858	+0.79(+5.85%)
Sep 16, 2019	13.80	14.50	12.60	13.44	3,086	-0.06(-0.41%)
Sep 13, 2019	13.10	13.90	13.10	13.50	820	+0.10(+0.75%)
Sep 12, 2019	13.60	14.00	13.20	13.40	931	-0.10(-0.74%)
Sep 11, 2019	13.90	13.90	13.20	13.50	525	-0.10(-0.74%)
Sep 10, 2019	12.90	13.70	12.20	13.60	3,475	+0.60(+4.62%)
Sep 09, 2019	12.90	13.10	12.90	13.00	116	-0.10(-0.76%)
Sep 06, 2019	14.10	14.10	13.10	13.10	880	-0.60(-4.38%)
Sep 05, 2019	12.90	14.00	12.70	13.70	1,431	+0.90(+7.03%)
Sep 04, 2019	13.20	13.45	12.62	12.80	942	+0.30(+2.40%)
Sep 03, 2019	13.30	13.50	12.50	12.50	333	-0.55(-4.23%)
Aug 30, 2019	12.60	13.40	12.60	13.05	710	+0.45(+3.59%)
Aug 29, 2019	12.61	12.70	12.27	12.60	1,505	+0.80(+6.78%)
Aug 28, 2019	12.50	12.80	11.12	11.80	4,053	-0.45(-3.66%)
Aug 27, 2019	12.16	12.79	12.16	12.25	1,098	-0.35(-2.79%)
Aug 26, 2019	12.80	13.00	12.50	12.60	1,847	-0.50(-3.82%)
Aug 23, 2019	13.10	13.50	12.00	13.10	2,040	-0.30(-2.24%)
Aug 22, 2019	13.10	14.70	12.10	13.40	5,795	+0.00(+0.00%)
Aug 21, 2019	13.50	13.60	12.60	13.40	2,411	+0.15(+1.13%)
Aug 20, 2019	13.70	13.70	13.20	13.25	586	-0.45(-3.28%)
Aug 19, 2019	13.80	13.80	13.00	13.70	723	-0.10(-0.72%)
Aug 16, 2019	13.80	13.89	13.30	13.80	1,330	+0.00(+0.00%)
Aug 15, 2019	14.00	14.00	13.50	13.80	1,384	+0.00(+0.00%)
Aug 14, 2019	13.20	14.40	12.80	13.80	9,979	+1.00(+7.81%)
Aug 13, 2019	12.80	13.19	12.40	12.80	2,947	+0.36(+2.89%)
Aug 12, 2019	11.80	12.71	11.80	12.44	941	+0.54(+4.54%)
Aug 09, 2019	12.00	12.10	11.80	11.90	620	-0.10(-0.83%)
Aug 08, 2019	12.00	12.10	12.00	12.00	230	+0.00(+0.00%)
Aug 07, 2019	12.10	12.10	11.80	12.00	1,033	-0.10(-0.83%)
Aug 06, 2019	12.10	12.10	11.90	12.10	486	+0.10(+0.83%)
Aug 05, 2019	12.30	12.30	11.80	12.00	1,587	-0.30(-2.44%)
Aug 02, 2019	11.80	12.45	11.80	12.30	2,660	+0.00(+0.00%)
Aug 01, 2019	12.50	12.50	12.00	12.30	2,672	+0.00(+0.00%)
Jul 31, 2019	12.50	12.60	11.90	12.30	711	-0.30(-2.38%)
Jul 30, 2019	12.00	12.60	11.70	12.60	6,220	+0.80(+6.78%)
Jul 29, 2019	12.00	12.50	11.70	11.80	3,058	-0.20(-1.67%)
Jul 26, 2019	12.60	12.60	11.90	12.00	2,130	-0.70(-5.51%)
Jul 25, 2019	12.80	12.80	12.00	12.70	3,082	+0.00(+0.00%)
Jul 24, 2019	13.50	13.50	12.50	12.70	3,200	-0.50(-3.79%)
Jul 23, 2019	12.90	13.80	12.90	13.20	1,883	+0.30(+2.33%)
Jul 22, 2019	13.60	13.60	12.80	12.90	2,796	-0.50(-3.73%)
Jul 19, 2019	13.50	13.70	13.30	13.40	1,150	-0.40(-2.90%)
Jul 18, 2019	13.70	13.80	13.20	13.80	3,853	+0.60(+4.55%)
Jul 17, 2019	14.90	14.90	13.10	13.20	29,228	-1.80(-12.00%)
Jul 16, 2019	16.30	16.30	14.50	15.00	9,848	-1.50(-9.09%)
Jul 15, 2019	15.30	16.50	14.60	16.50	34,563	-0.30(-1.79%)
Jul 12, 2019	19.40	23.40	16.50	16.80	534,500	+1.70(+11.26%)
Jul 11, 2019	14.00	15.10	13.50	15.10	11,942	+1.10(+7.86%)
Jul 10, 2019	14.10	14.50	13.50	14.00	2,456	-0.30(-2.10%)
Jul 09, 2019	14.10	14.70	14.10	14.30	3,433	-0.10(-0.69%)
Jul 08, 2019	15.00	15.50	14.10	14.40	6,656	-0.25(-1.71%)
Jul 05, 2019	13.90	14.80	13.30	14.65	2,500	+0.57(+4.05%)
Jul 03, 2019	13.20	14.70	13.20	14.08	790	+0.36(+2.63%)
Jul 02, 2019	13.80	14.36	13.21	13.72	2,770	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.