Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.91	19.93	19.35	19.46	3,384,356	-0.52(-2.62%)
Sep 27, 2019	20.44	20.59	19.81	19.99	3,183,909	-0.37(-1.81%)
Sep 26, 2019	20.55	20.59	19.97	20.36	2,333,481	-0.49(-2.37%)
Sep 25, 2019	19.86	20.91	19.77	20.85	3,458,025	+0.85(+4.27%)
Sep 24, 2019	20.43	20.79	19.80	20.00	3,843,425	-0.66(-3.19%)
Sep 23, 2019	20.04	21.06	19.82	20.66	3,639,405	-0.39(-1.84%)
Sep 20, 2019	21.38	21.43	20.85	21.05	5,250,218	-0.23(-1.09%)
Sep 19, 2019	20.66	21.54	20.66	21.28	3,087,422	+0.26(+1.25%)
Sep 18, 2019	21.13	21.34	20.72	21.02	4,290,086	-0.35(-1.63%)
Sep 17, 2019	21.34	21.68	20.90	21.37	3,776,923	-0.51(-2.35%)
Sep 16, 2019	21.88	22.18	21.71	21.88	2,955,200	-0.32(-1.44%)
Sep 13, 2019	22.26	22.62	22.02	22.20	4,350,074	+0.32(+1.46%)
Sep 12, 2019	21.37	22.13	20.74	21.88	5,303,714	+0.37(+1.71%)
Sep 11, 2019	20.71	21.61	20.08	21.51	6,451,207	+1.31(+6.48%)
Sep 10, 2019	19.78	20.26	19.25	20.20	3,313,213	+0.51(+2.61%)
Sep 09, 2019	18.69	19.80	18.69	19.69	4,373,498	+1.15(+6.23%)
Sep 06, 2019	18.93	19.05	18.41	18.53	3,062,859	-0.49(-2.60%)
Sep 05, 2019	18.15	19.17	18.14	19.03	5,719,774	+1.30(+7.33%)
Sep 04, 2019	17.48	17.84	17.42	17.73	2,653,845	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.