Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	394.73	423.02	380.70	415.07	434,545	+43.03(+11.57%)
Sep 27, 2019	376.26	383.27	353.34	372.05	484,484	+18.71(+5.29%)
Sep 26, 2019	335.57	357.78	324.34	353.34	326,806	+14.03(+4.14%)
Sep 25, 2019	308.44	344.22	303.30	339.31	414,167	+39.75(+13.27%)
Sep 24, 2019	325.75	332.06	297.92	299.56	505,659	-12.69(-4.06%)
Sep 23, 2019	333.67	333.67	311.78	312.25	349,080	-27.71(-8.15%)
Sep 20, 2019	365.57	372.79	336.23	339.95	354,377	-27.47(-7.48%)
Sep 19, 2019	386.52	388.38	360.21	367.43	282,988	-35.86(-8.89%)
Sep 18, 2019	367.89	413.53	364.63	403.29	486,091	+35.16(+9.55%)
Sep 17, 2019	392.34	400.49	361.61	368.13	292,335	-28.64(-7.22%)
Sep 16, 2019	402.82	424.94	386.99	396.77	273,051	-40.52(-9.27%)
Sep 13, 2019	397.47	438.91	387.22	437.28	287,105	+33.30(+8.24%)
Sep 12, 2019	355.09	407.48	342.98	403.99	373,263	+19.79(+5.15%)
Sep 11, 2019	387.92	388.15	363.24	384.19	244,123	-2.79(-0.72%)
Sep 10, 2019	382.56	390.71	366.03	386.99	290,553	+7.22(+1.90%)
Sep 09, 2019	346.24	389.08	345.77	379.77	465,118	+30.04(+8.59%)
Sep 06, 2019	317.13	351.13	303.40	349.73	485,103	+26.31(+8.14%)
Sep 05, 2019	295.71	326.68	295.71	323.42	438,645	+44.24(+15.85%)
Sep 04, 2019	294.78	295.25	276.62	279.18	287,200	-13.74(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.