FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
12.39 USD  -0.03 (-0.24%)
Official Closing Price  /  Updated: 5:04 PM EDT, Jul 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2019 12.42 12.95 12.14 12.39 54,192 -0.03(-0.24%)
Jul 15, 2019 12.32 12.54 11.97 12.42 50,552 +0.16(+1.31%)
Jul 12, 2019 11.58 12.46 11.55 12.26 62,600 +0.68(+5.87%)
Jul 11, 2019 12.15 12.50 11.50 11.58 136,696 -0.57(-4.69%)
Jul 10, 2019 12.41 12.61 12.08 12.15 58,406 -0.25(-2.02%)
Jul 09, 2019 12.65 12.73 12.11 12.40 84,628 -0.36(-2.82%)
Jul 08, 2019 13.23 13.29 12.73 12.76 41,460 -0.53(-3.99%)
Jul 05, 2019 13.17 13.43 13.02 13.29 30,300 -0.10(-0.75%)
Jul 03, 2019 13.37 13.46 13.12 13.39 34,700 +0.06(+0.45%)
Jul 02, 2019 13.49 13.49 13.24 13.33 38,166 -0.19(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.