FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.82 USD  -0.08 (-0.77%)
Streaming Delayed Price  /  Updated: 12:26 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.060 9.100 8.940 8.940 35,356,831 -0.10(-1.11%)
Sep 27, 2019 9.040 9.170 8.990 9.040 30,521,200 +0.02(+0.22%)
Sep 26, 2019 9.180 9.210 8.960 9.020 37,604,787 -0.14(-1.53%)
Sep 25, 2019 8.960 9.190 8.940 9.160 43,979,419 +0.19(+2.12%)
Sep 24, 2019 9.310 9.350 8.960 8.970 53,864,324 -0.37(-3.96%)
Sep 23, 2019 9.220 9.390 9.200 9.340 34,043,609 -0.03(-0.32%)
Sep 20, 2019 9.460 9.540 9.340 9.370 58,256,800 -0.05(-0.53%)
Sep 19, 2019 9.350 9.500 9.340 9.420 34,127,078 +0.04(+0.43%)
Sep 18, 2019 9.310 9.390 9.180 9.380 40,606,787 +0.02(+0.21%)
Sep 17, 2019 9.300 9.390 9.250 9.360 38,103,931 -0.02(-0.21%)
Sep 16, 2019 9.300 9.420 9.170 9.380 45,744,078 +0.04(+0.43%)
Sep 13, 2019 9.310 9.450 9.140 9.340 45,589,400 +0.08(+0.86%)
Sep 12, 2019 9.400 9.520 9.220 9.260 68,064,787 -0.10(-1.07%)
Sep 11, 2019 9.150 9.360 9.060 9.360 57,063,650 +0.22(+2.41%)
Sep 10, 2019 8.910 9.270 8.900 9.140 62,613,819 +0.18(+2.01%)
Sep 09, 2019 8.750 9.050 8.730 8.960 49,954,822 +0.25(+2.87%)
Sep 06, 2019 8.820 8.820 8.570 8.710 42,846,100 -0.10(-1.14%)
Sep 05, 2019 8.980 9.230 8.800 8.810 86,895,696 +0.01(+0.11%)
Sep 04, 2019 8.410 8.870 8.400 8.800 93,660,540 +0.47(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.