Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.13	36.36	35.84	36.33	11,950,719	-0.07(-0.18%)
Jan 30, 2019	35.85	36.44	35.49	36.39	11,849,288	+0.58(+1.61%)
Jan 29, 2019	35.67	35.88	35.46	35.82	6,170,580	+0.01(+0.03%)
Jan 28, 2019	35.59	35.94	35.44	35.81	12,224,614	-0.17(-0.47%)
Jan 25, 2019	35.99	36.15	35.72	35.98	9,498,257	+0.45(+1.26%)
Jan 24, 2019	35.16	35.65	35.06	35.53	8,387,361	+0.46(+1.30%)
Jan 23, 2019	35.57	35.72	34.90	35.07	8,323,554	-0.45(-1.26%)
Jan 22, 2019	35.64	36.11	35.28	35.52	13,032,840	-0.43(-1.19%)
Jan 18, 2019	35.80	36.10	35.23	35.95	11,271,192	+0.33(+0.91%)
Jan 17, 2019	34.91	35.66	34.82	35.62	14,026,034	+0.55(+1.57%)
Jan 16, 2019	34.90	35.36	34.70	35.07	18,654,292	+0.11(+0.32%)
Jan 15, 2019	35.23	35.23	34.26	34.96	12,885,179	-0.10(-0.29%)
Jan 14, 2019	34.68	35.38	34.47	35.06	15,422,809	+0.45(+1.29%)
Jan 11, 2019	34.08	35.35	33.75	34.62	34,645,644	+2.28(+7.05%)
Jan 10, 2019	32.59	32.63	31.81	32.34	9,770,078	-0.42(-1.28%)
Jan 09, 2019	32.55	33.14	32.32	32.75	10,598,670	+0.34(+1.06%)
Jan 08, 2019	32.59	33.22	32.11	32.41	11,194,910	+0.42(+1.31%)
Jan 07, 2019	31.39	32.56	31.17	31.99	11,515,554	+0.96(+3.09%)
Jan 04, 2019	30.54	31.26	30.19	31.03	11,582,452	+1.01(+3.35%)
Jan 03, 2019	31.04	31.36	29.98	30.03	12,524,594	-1.29(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.