Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.35	45.48	45.28	45.33	224,520	-0.04(-0.10%)
Jan 30, 2019	45.07	45.51	44.98	45.37	109,111	+0.47(+1.04%)
Jan 29, 2019	45.05	45.10	44.89	44.91	86,404	+0.16(+0.35%)
Jan 28, 2019	44.69	44.78	44.56	44.75	155,803	-0.23(-0.52%)
Jan 25, 2019	44.93	45.01	44.87	44.98	120,541	+0.55(+1.25%)
Jan 24, 2019	44.43	44.52	44.27	44.43	97,983	+0.06(+0.14%)
Jan 23, 2019	44.52	44.60	44.20	44.37	75,265	+0.16(+0.35%)
Jan 22, 2019	44.47	44.49	44.13	44.21	179,905	-0.66(-1.47%)
Jan 18, 2019	44.88	44.94	44.75	44.87	231,855	+0.42(+0.94%)
Jan 17, 2019	44.01	44.54	44.01	44.46	44,489	+0.23(+0.51%)
Jan 16, 2019	44.13	44.34	44.13	44.23	193,972	+0.08(+0.18%)
Jan 15, 2019	44.07	44.17	43.97	44.15	321,662	+0.30(+0.69%)
Jan 14, 2019	43.80	44.01	43.78	43.85	83,861	-0.16(-0.37%)
Jan 11, 2019	44.03	44.15	43.99	44.01	274,651	-0.31(-0.70%)
Jan 10, 2019	44.07	44.38	44.07	44.33	44,790	+0.16(+0.37%)
Jan 09, 2019	44.14	44.28	44.02	44.16	195,169	+0.43(+0.99%)
Jan 08, 2019	43.83	43.85	43.56	43.73	278,894	+0.36(+0.84%)
Jan 07, 2019	43.29	43.62	43.21	43.36	210,920	+0.16(+0.36%)
Jan 04, 2019	42.61	43.31	42.61	43.21	88,589	+1.29(+3.08%)
Jan 03, 2019	42.18	42.29	41.87	41.92	141,433	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.