Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.00	70.25	69.31	69.74	252,513	-0.33(-0.47%)
Oct 30, 2019	69.91	70.47	69.44	70.08	217,623	+0.34(+0.49%)
Oct 29, 2019	69.37	70.72	69.01	69.74	334,517	+0.50(+0.73%)
Oct 28, 2019	69.74	70.09	69.22	69.23	261,744	-0.75(-1.07%)
Oct 25, 2019	70.68	70.77	69.77	69.98	203,106	-0.70(-0.99%)
Oct 24, 2019	70.69	71.17	70.31	70.68	235,678	-0.03(-0.05%)
Oct 23, 2019	70.83	71.02	70.34	70.71	248,903	+0.15(+0.22%)
Oct 22, 2019	70.62	71.18	70.39	70.55	171,974	-0.02(-0.03%)
Oct 21, 2019	70.63	70.89	70.21	70.58	186,360	+0.05(+0.07%)
Oct 18, 2019	69.69	70.68	69.61	70.53	234,325	+0.61(+0.87%)
Oct 17, 2019	69.58	70.01	69.44	69.92	226,040	+0.55(+0.79%)
Oct 16, 2019	69.84	69.88	69.26	69.37	234,324	-0.52(-0.74%)
Oct 15, 2019	70.51	70.86	69.50	69.89	530,318	-0.49(-0.69%)
Oct 14, 2019	70.63	70.76	70.04	70.38	438,981	-0.27(-0.38%)
Oct 11, 2019	70.64	71.06	70.17	70.64	393,750	+0.32(+0.46%)
Oct 10, 2019	69.76	70.51	69.29	70.32	340,459	+0.63(+0.91%)
Oct 09, 2019	69.87	69.96	68.99	69.69	245,219	+0.19(+0.28%)
Oct 08, 2019	70.12	70.32	69.19	69.49	227,562	-0.75(-1.06%)
Oct 07, 2019	70.63	70.63	70.13	70.24	175,114	-0.36(-0.52%)
Oct 04, 2019	69.70	70.60	69.65	70.60	147,455	+0.92(+1.31%)
Oct 03, 2019	69.97	70.24	69.53	69.69	210,105	-0.14(-0.20%)
Oct 02, 2019	70.66	70.66	69.40	69.83	231,947	-0.78(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.