FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2019 65.68 65.68 65.65 65.65 2,075 +0.07(+0.11%)
Oct 16, 2019 65.58 65.58 65.58 65.58 27 +0.13(+0.20%)
Oct 15, 2019 65.42 65.45 65.42 65.45 287 +0.44(+0.68%)
Oct 14, 2019 65.01 65.01 65.01 65.01 81 -0.33(-0.51%)
Oct 11, 2019 65.54 65.54 65.34 65.34 700 +1.05(+1.63%)
Oct 10, 2019 64.29 64.29 64.29 64.29 58 +0.58(+0.91%)
Oct 09, 2019 63.71 63.71 63.71 63.71 155 +0.32(+0.50%)
Oct 08, 2019 63.35 63.39 63.35 63.39 275 -0.23(-0.36%)
Oct 07, 2019 63.33 63.88 63.33 63.62 678 -0.23(-0.36%)
Oct 04, 2019 63.79 63.85 63.79 63.85 100 +0.21(+0.33%)
Oct 03, 2019 63.41 63.64 63.41 63.64 3,494 +0.61(+0.97%)
Oct 02, 2019 63.03 63.06 63.03 63.03 603 -0.69(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.