Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.50	19.91	19.00	19.69	999,326	+0.09(+0.44%)
Oct 30, 2019	19.96	19.96	19.14	19.60	1,067,344	-0.46(-2.27%)
Oct 29, 2019	19.73	20.08	19.69	20.06	607,025	+0.19(+0.95%)
Oct 28, 2019	19.87	19.99	19.82	19.87	667,710	+0.07(+0.35%)
Oct 25, 2019	19.51	19.86	19.40	19.80	400,780	+0.30(+1.55%)
Oct 24, 2019	19.90	19.99	19.41	19.50	912,000	-0.43(-2.16%)
Oct 23, 2019	19.76	19.98	19.58	19.93	556,944	+0.09(+0.48%)
Oct 22, 2019	19.54	19.83	19.36	19.83	522,150	+0.26(+1.32%)
Oct 21, 2019	19.62	19.81	19.57	19.58	387,193	+0.08(+0.40%)
Oct 18, 2019	19.44	19.58	19.34	19.50	546,920	+0.03(+0.13%)
Oct 17, 2019	19.51	19.58	19.42	19.47	413,948	+0.06(+0.31%)
Oct 16, 2019	18.82	19.46	18.75	19.41	901,874	+0.54(+2.87%)
Oct 15, 2019	18.77	19.01	18.58	18.87	496,220	-0.01(-0.05%)
Oct 14, 2019	18.96	19.02	18.84	18.88	257,230	-0.19(-0.99%)
Oct 11, 2019	19.05	19.15	18.78	19.07	521,595	+0.62(+3.36%)
Oct 10, 2019	18.07	18.66	18.00	18.45	535,036	+0.02(+0.09%)
Oct 09, 2019	18.35	18.78	18.34	18.43	507,548	+0.20(+1.09%)
Oct 08, 2019	18.48	18.59	18.21	18.23	473,137	-0.42(-2.26%)
Oct 07, 2019	18.47	18.79	18.33	18.65	407,247	+0.21(+1.12%)
Oct 04, 2019	18.46	18.55	18.10	18.45	420,877	+0.03(+0.19%)
Oct 03, 2019	18.61	18.69	18.14	18.41	626,048	-0.12(-0.65%)
Oct 02, 2019	18.34	18.56	18.22	18.53	703,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.