Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.26	76.40	74.01	74.40	1,952,478	-2.36(-3.08%)
Oct 30, 2019	75.74	77.02	74.73	76.76	1,414,432	+0.99(+1.30%)
Oct 29, 2019	75.33	75.82	75.02	75.78	1,399,884	+0.02(+0.03%)
Oct 28, 2019	75.41	76.28	75.25	75.76	1,263,003	+0.83(+1.11%)
Oct 25, 2019	74.71	75.31	74.65	74.92	1,620,111	+0.25(+0.34%)
Oct 24, 2019	75.60	75.60	74.32	74.67	1,956,823	-0.45(-0.59%)
Oct 23, 2019	73.72	75.27	73.33	75.12	1,855,709	+1.16(+1.57%)
Oct 22, 2019	75.12	75.19	72.89	73.95	3,912,700	+0.97(+1.33%)
Oct 21, 2019	71.63	73.62	71.63	72.98	4,513,218	+1.67(+2.34%)
Oct 18, 2019	71.14	71.86	69.98	71.32	2,674,633	+0.89(+1.27%)
Oct 17, 2019	70.72	71.40	69.92	70.43	1,847,894	+0.64(+0.92%)
Oct 16, 2019	70.23	70.85	69.77	69.79	1,744,442	-0.81(-1.15%)
Oct 15, 2019	69.19	71.38	68.82	70.60	2,937,429	+1.80(+2.62%)
Oct 14, 2019	67.09	69.22	67.03	68.80	3,011,747	+0.41(+0.60%)
Oct 11, 2019	67.40	68.90	67.40	68.39	2,870,918	+1.53(+2.29%)
Oct 10, 2019	67.13	67.52	66.12	66.86	3,452,865	+1.40(+2.13%)
Oct 09, 2019	65.19	65.62	64.69	65.46	1,882,474	+0.68(+1.05%)
Oct 08, 2019	65.13	65.66	64.36	64.78	2,369,540	-1.05(-1.59%)
Oct 07, 2019	65.27	66.67	65.19	65.83	3,960,292	+0.50(+0.77%)
Oct 04, 2019	63.99	65.75	63.76	65.33	7,003,838	+1.65(+2.59%)
Oct 03, 2019	64.67	65.31	63.37	63.68	8,042,071	-1.34(-2.06%)
Oct 02, 2019	65.87	66.82	64.47	65.02	10,970,924	-2.19(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.