Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.05	23.90	21.79	22.77	1,401,489	-1.32(-5.49%)
Oct 30, 2019	24.50	24.65	23.69	24.09	675,582	-0.58(-2.36%)
Oct 29, 2019	24.60	24.81	24.56	24.67	313,122	-0.04(-0.18%)
Oct 28, 2019	24.86	25.10	24.61	24.72	256,216	-0.14(-0.56%)
Oct 25, 2019	24.32	24.90	24.32	24.86	334,741	+0.54(+2.23%)
Oct 24, 2019	24.52	24.55	23.97	24.31	254,264	-0.23(-0.93%)
Oct 23, 2019	24.73	24.73	24.41	24.54	241,460	-0.19(-0.76%)
Oct 22, 2019	24.40	24.84	24.00	24.73	380,078	+0.47(+1.93%)
Oct 21, 2019	24.69	24.86	24.16	24.26	649,570	-0.19(-0.77%)
Oct 18, 2019	24.05	24.51	23.81	24.45	541,139	+0.38(+1.57%)
Oct 17, 2019	24.37	24.46	24.05	24.07	511,233	-0.06(-0.25%)
Oct 16, 2019	23.61	24.19	23.39	24.13	592,199	+0.47(+2.00%)
Oct 15, 2019	23.48	23.77	23.27	23.66	446,998	+0.32(+1.36%)
Oct 14, 2019	23.37	23.37	23.14	23.34	245,451	-0.14(-0.61%)
Oct 11, 2019	23.41	23.95	23.21	23.49	696,037	+0.34(+1.46%)
Oct 10, 2019	23.00	23.33	22.97	23.15	260,949	+0.16(+0.69%)
Oct 09, 2019	23.09	23.26	22.69	22.99	461,320	+0.11(+0.48%)
Oct 08, 2019	23.39	23.51	22.86	22.88	515,236	-0.79(-3.32%)
Oct 07, 2019	23.40	23.87	23.36	23.67	698,330	+0.04(+0.19%)
Oct 04, 2019	23.36	23.94	23.12	23.62	1,062,966	+0.76(+3.30%)
Oct 03, 2019	22.69	22.97	22.57	22.87	486,210	+0.05(+0.22%)
Oct 02, 2019	22.16	22.82	21.92	22.82	680,471	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.