Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.300	1.310	1.290	1.300	1,015,170	-0.01(-0.76%)
Oct 30, 2019	1.250	1.310	1.220	1.310	1,074,057	+0.08(+6.50%)
Oct 29, 2019	1.220	1.240	1.210	1.230	268,676	+0.02(+1.65%)
Oct 28, 2019	1.240	1.250	1.210	1.210	323,562	-0.02(-1.63%)
Oct 25, 2019	1.190	1.240	1.190	1.230	380,195	+0.02(+1.65%)
Oct 24, 2019	1.230	1.230	1.190	1.210	157,432	-0.01(-0.82%)
Oct 23, 2019	1.240	1.270	1.200	1.220	393,237	-0.03(-2.40%)
Oct 22, 2019	1.190	1.260	1.180	1.250	4,234,360	+0.07(+5.93%)
Oct 21, 2019	1.200	1.200	1.170	1.180	568,039	+0.00(+0.00%)
Oct 18, 2019	1.210	1.210	1.180	1.180	363,688	-0.02(-1.67%)
Oct 17, 2019	1.220	1.220	1.200	1.200	203,485	+0.01(+0.84%)
Oct 16, 2019	1.180	1.200	1.170	1.190	525,970	+0.02(+1.71%)
Oct 15, 2019	1.180	1.180	1.160	1.170	437,414	-0.01(-0.85%)
Oct 11, 2019		1.180	1.180	1.180	0	+0.00(+0.00%)
Oct 10, 2019	1.200	1.200	1.170	1.180	365,126	-0.01(-0.84%)
Oct 09, 2019	1.220	1.220	1.190	1.190	104,858	+0.00(+0.00%)
Oct 08, 2019	1.210	1.210	1.180	1.190	139,792	-0.01(-0.83%)
Oct 07, 2019	1.240	1.240	1.190	1.200	445,645	-0.04(-3.23%)
Oct 04, 2019	1.190	1.240	1.180	1.240	4,520,996	+0.05(+4.20%)
Oct 03, 2019	1.200	1.210	1.180	1.190	357,122	-0.01(-0.83%)
Oct 02, 2019	1.220	1.220	1.160	1.200	572,067	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.