Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 67.14 67.44 66.78 66.87 106,145 -0.34(-0.51%)
Nov 27, 2019 66.63 67.22 66.34 67.21 262,128 +0.70(+1.05%)
Nov 26, 2019 66.46 66.95 66.35 66.51 335,313 +0.10(+0.15%)
Nov 25, 2019 66.41 66.80 66.07 66.41 235,505 -0.08(-0.13%)
Nov 22, 2019 66.62 66.68 65.84 66.49 160,176 +0.01(+0.01%)
Nov 21, 2019 67.02 67.03 66.09 66.48 200,492 -0.38(-0.57%)
Nov 20, 2019 66.45 67.34 66.45 66.87 318,031 +0.28(+0.43%)
Nov 19, 2019 66.58 67.03 66.33 66.58 199,605 -0.18(-0.28%)
Nov 18, 2019 67.31 67.90 66.76 66.77 243,813 -0.56(-0.83%)
Nov 15, 2019 67.46 67.52 66.77 67.33 400,020 -0.20(-0.30%)
Nov 14, 2019 67.35 67.76 67.20 67.53 268,052 +0.29(+0.43%)
Nov 13, 2019 65.99 67.59 65.83 67.24 315,545 +1.19(+1.79%)
Nov 12, 2019 65.89 66.28 65.74 66.05 379,203 +0.30(+0.45%)
Nov 11, 2019 66.10 66.24 65.63 65.75 305,085 -0.42(-0.64%)
Nov 08, 2019 66.88 67.15 66.00 66.18 309,052 -0.89(-1.33%)
Nov 07, 2019 68.67 68.93 66.49 67.07 304,538 -1.62(-2.35%)
Nov 06, 2019 69.23 70.17 68.12 68.69 847,227 -0.77(-1.11%)
Nov 05, 2019 70.10 70.41 69.35 69.46 331,508 -0.70(-1.00%)
Nov 04, 2019 71.98 71.98 69.81 70.16 254,160 -1.71(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.