Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.75	49.82	49.70	49.74	30,820	-0.29(-0.57%)
Nov 27, 2019	49.95	50.05	49.93	50.02	24,150	+0.10(+0.21%)
Nov 26, 2019	49.83	49.93	49.82	49.92	1,431,119	+0.01(+0.02%)
Nov 25, 2019	49.77	49.91	49.75	49.91	29,773	+0.39(+0.79%)
Nov 22, 2019	49.62	49.69	49.45	49.52	1,586,130	+0.03(+0.05%)
Nov 21, 2019	49.49	49.55	49.37	49.49	29,506	-0.02(-0.04%)
Nov 20, 2019	49.55	49.67	49.39	49.51	79,895	-0.29(-0.58%)
Nov 19, 2019	50.00	50.00	49.72	49.80	64,476	-0.02(-0.05%)
Nov 18, 2019	49.73	49.92	49.69	49.82	39,557	+0.01(+0.02%)
Nov 15, 2019	49.63	49.82	49.63	49.82	22,425	+0.30(+0.60%)
Nov 14, 2019	49.40	49.53	49.33	49.52	137,971	-0.14(-0.28%)
Nov 13, 2019	49.42	49.66	49.39	49.66	149,995	-0.09(-0.17%)
Nov 12, 2019	49.74	49.88	49.68	49.75	76,079	+0.01(+0.02%)
Nov 11, 2019	49.56	49.76	49.56	49.74	25,656	-0.02(-0.05%)
Nov 08, 2019	49.68	49.77	49.64	49.76	42,781	-0.12(-0.23%)
Nov 07, 2019	49.89	49.97	49.84	49.88	59,625	+0.15(+0.30%)
Nov 06, 2019	49.67	49.74	49.59	49.73	46,283	+0.05(+0.11%)
Nov 05, 2019	49.69	49.81	49.56	49.67	61,338	-0.04(-0.07%)
Nov 04, 2019	49.82	49.83	49.64	49.71	167,751	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.