FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
14.34 USD  +0.06 (+0.39%)
Streaming Delayed Price  /  Updated: 11:34 AM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.80 11.87 11.69 11.70 1,247,800 -0.11(-0.93%)
Nov 27, 2019 11.66 11.86 11.59 11.81 2,724,100 +0.19(+1.64%)
Nov 26, 2019 11.72 11.76 11.54 11.62 2,809,455 -0.12(-1.02%)
Nov 25, 2019 11.68 11.87 11.68 11.74 2,008,730 +0.07(+0.60%)
Nov 22, 2019 11.53 11.81 11.47 11.67 1,687,400 +0.24(+2.10%)
Nov 21, 2019 11.55 11.63 11.43 11.43 1,597,683 -0.14(-1.21%)
Nov 20, 2019 11.61 11.72 11.43 11.57 2,605,505 -0.12(-1.03%)
Nov 19, 2019 11.76 11.80 11.64 11.69 1,779,702 -0.04(-0.34%)
Nov 18, 2019 11.76 11.82 11.43 11.73 2,395,429 -0.03(-0.26%)
Nov 15, 2019 12.35 12.39 11.74 11.76 2,693,000 -0.56(-4.55%)
Nov 14, 2019 11.96 12.37 11.90 12.32 4,196,094 +0.35(+2.92%)
Nov 13, 2019 11.97 12.03 11.80 11.97 2,771,227 -0.04(-0.33%)
Nov 12, 2019 12.02 12.23 11.95 12.01 2,883,053 -0.10(-0.83%)
Nov 11, 2019 12.05 12.17 11.88 12.11 1,848,612 -0.05(-0.41%)
Nov 08, 2019 12.20 12.30 11.99 12.16 2,902,800 +0.02(+0.16%)
Nov 07, 2019 12.26 12.45 12.11 12.14 3,126,477 +0.14(+1.17%)
Nov 06, 2019 12.19 12.25 11.88 12.00 3,855,958 -0.33(-2.68%)
Nov 05, 2019 12.19 12.44 12.18 12.33 2,972,074 +0.18(+1.48%)
Nov 04, 2019 11.98 12.36 11.89 12.15 4,058,571 +0.26(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.