Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.80	64.24	63.80	63.94	721,558	+0.09(+0.14%)
Nov 28, 2019	63.80	63.96	63.70	63.85	318,998	+0.18(+0.28%)
Nov 27, 2019	63.74	63.98	63.63	63.67	1,466,961	+0.07(+0.11%)
Nov 26, 2019	63.71	63.76	63.31	63.60	1,073,055	-0.14(-0.22%)
Nov 25, 2019	63.72	64.00	63.65	63.74	1,565,833	+0.15(+0.24%)
Nov 22, 2019	63.96	63.96	63.50	63.59	1,043,686	-0.23(-0.36%)
Nov 21, 2019	63.88	63.89	63.54	63.82	1,821,781	-0.10(-0.16%)
Nov 20, 2019	64.29	64.32	63.53	63.92	3,852,239	-0.29(-0.45%)
Nov 19, 2019	64.36	64.50	63.92	64.21	2,583,129	-0.21(-0.33%)
Nov 18, 2019	64.15	64.66	64.15	64.42	1,184,030	+0.29(+0.45%)
Nov 15, 2019	64.17	64.27	63.97	64.13	1,272,458	-0.01(-0.02%)
Nov 14, 2019	64.17	64.29	63.91	64.14	1,600,081	+0.04(+0.06%)
Nov 13, 2019	64.00	64.41	63.94	64.10	1,177,882	+0.06(+0.09%)
Nov 12, 2019	63.99	64.06	63.73	64.04	1,610,700	+0.20(+0.31%)
Nov 11, 2019	63.24	63.85	63.12	63.84	737,600	+0.63(+1.00%)
Nov 08, 2019	63.28	63.39	63.03	63.21	829,879	-0.10(-0.16%)
Nov 07, 2019	63.15	63.39	62.77	63.31	847,793	+0.52(+0.83%)
Nov 06, 2019	62.86	63.18	62.65	62.79	1,841,389	+0.15(+0.24%)
Nov 05, 2019	62.53	62.85	61.91	62.64	1,019,719	+0.13(+0.21%)
Nov 04, 2019	62.56	62.77	62.22	62.51	1,713,256	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.