FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
324.95 USD  +0.08 (+0.02%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 266.60 268.00 265.90 267.25 11,654,300 -0.59(-0.22%)
Nov 27, 2019 265.58 267.98 265.31 267.84 16,386,100 +2.89(+1.09%)
Nov 26, 2019 266.94 267.16 262.50 264.95 26,302,706 -1.42(-0.53%)
Nov 25, 2019 262.71 266.44 262.52 266.37 21,005,310 +4.59(+1.75%)
Nov 22, 2019 262.59 263.18 260.84 261.78 16,331,200 -0.23(-0.09%)
Nov 21, 2019 263.69 264.01 261.18 262.01 30,325,631 -1.18(-0.45%)
Nov 20, 2019 265.54 266.08 260.40 263.19 26,560,172 -3.10(-1.16%)
Nov 19, 2019 267.90 268.00 265.39 266.29 19,041,652 -0.81(-0.30%)
Nov 18, 2019 265.80 267.43 264.23 267.10 21,676,045 +1.34(+0.50%)
Nov 15, 2019 263.68 265.78 263.01 265.76 25,093,600 +3.12(+1.19%)
Nov 14, 2019 263.75 264.88 262.10 262.64 22,302,340 -1.83(-0.69%)
Nov 13, 2019 261.13 264.78 261.07 264.47 25,793,419 +2.66(+1.02%)
Nov 12, 2019 261.55 262.79 260.92 261.81 21,826,140 -0.39(-0.15%)
Nov 11, 2019 258.30 262.47 258.28 262.20 20,460,112 +2.06(+0.79%)
Nov 08, 2019 258.69 260.44 256.85 260.14 17,520,400 +0.71(+0.27%)
Nov 07, 2019 258.74 260.35 258.11 259.43 23,705,446 +2.19(+0.85%)
Nov 06, 2019 256.77 257.49 255.37 257.24 18,948,020 +0.49(+0.19%)
Nov 05, 2019 257.05 258.19 256.32 256.75 19,943,386 -0.75(-0.29%)
Nov 04, 2019 257.33 257.85 255.38 257.50 25,719,824 +1.68(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.