Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.61	50.68	50.56	50.60	30,298	-0.29(-0.57%)
Nov 27, 2019	50.82	50.91	50.79	50.89	23,741	+0.11(+0.21%)
Nov 26, 2019	50.69	50.79	50.68	50.78	1,406,857	+0.01(+0.02%)
Nov 25, 2019	50.63	50.77	50.61	50.77	29,268	+0.40(+0.79%)
Nov 22, 2019	50.47	50.55	50.30	50.37	1,559,240	+0.03(+0.05%)
Nov 21, 2019	50.34	50.40	50.23	50.35	29,006	-0.02(-0.04%)
Nov 20, 2019	50.41	50.52	50.24	50.37	78,540	-0.29(-0.58%)
Nov 19, 2019	50.86	50.86	50.58	50.66	63,383	-0.03(-0.05%)
Nov 18, 2019	50.59	50.78	50.54	50.68	38,887	+0.01(+0.02%)
Nov 15, 2019	50.49	50.67	50.49	50.67	22,045	+0.30(+0.60%)
Nov 14, 2019	50.25	50.38	50.18	50.37	135,631	-0.14(-0.28%)
Nov 13, 2019	50.27	50.52	50.24	50.52	147,452	-0.09(-0.17%)
Nov 12, 2019	50.60	50.74	50.53	50.60	74,789	+0.01(+0.02%)
Nov 11, 2019	50.42	50.62	50.42	50.60	25,221	-0.02(-0.05%)
Nov 08, 2019	50.53	50.63	50.49	50.62	42,056	-0.12(-0.23%)
Nov 07, 2019	50.75	50.83	50.70	50.74	58,615	+0.15(+0.30%)
Nov 06, 2019	50.52	50.60	50.45	50.59	45,498	+0.06(+0.11%)
Nov 05, 2019	50.54	50.67	50.42	50.53	60,298	-0.04(-0.07%)
Nov 04, 2019	50.67	50.69	50.50	50.57	164,907	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.