Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.748	8.015	7.713	7.914	191,999	+0.15(+1.91%)
Dec 30, 2019	7.792	7.897	7.730	7.765	115,993	+0.03(+0.45%)
Dec 27, 2019	7.975	7.975	7.647	7.730	182,164	-0.17(-2.21%)
Dec 26, 2019	7.853	8.229	7.853	7.905	109,812	+0.01(+0.11%)
Dec 24, 2019	7.853	7.975	7.779	7.897	112,294	+0.03(+0.44%)
Dec 23, 2019	7.652	7.910	7.582	7.862	252,622	+0.24(+3.10%)
Dec 20, 2019	7.582	7.757	7.529	7.625	281,995	+0.03(+0.46%)
Dec 19, 2019	7.346	7.595	7.328	7.591	295,045	+0.31(+4.20%)
Dec 18, 2019	7.258	7.311	7.031	7.284	406,218	+0.10(+1.34%)
Dec 17, 2019	7.232	7.258	7.066	7.188	303,509	+0.02(+0.24%)
Dec 16, 2019	7.389	7.414	7.169	7.171	257,082	-0.15(-2.03%)
Dec 13, 2019	7.486	7.529	7.302	7.319	213,383	-0.20(-2.67%)
Dec 12, 2019	7.433	7.599	7.398	7.521	233,062	+0.07(+0.94%)
Dec 11, 2019	7.486	7.503	7.328	7.451	182,685	-0.02(-0.23%)
Dec 10, 2019	7.241	7.503	7.232	7.468	202,216	+0.22(+3.02%)
Dec 09, 2019	7.214	7.381	7.214	7.249	164,948	-0.03(-0.48%)
Dec 06, 2019	7.110	7.311	7.110	7.284	193,943	+0.24(+3.35%)
Dec 05, 2019	7.127	7.171	7.031	7.048	231,556	-0.02(-0.25%)
Dec 04, 2019	7.057	7.118	6.996	7.066	213,265	+0.08(+1.13%)
Dec 03, 2019	6.882	7.022	6.821	6.987	299,334	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.