Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.757	8.024	7.722	7.923	191,775	+0.15(+1.91%)
Dec 30, 2019	7.801	7.906	7.739	7.774	115,858	+0.04(+0.45%)
Dec 27, 2019	7.985	7.985	7.656	7.739	181,952	-0.18(-2.21%)
Dec 26, 2019	7.862	8.238	7.862	7.915	109,684	+0.01(+0.11%)
Dec 24, 2019	7.862	7.985	7.788	7.906	112,164	+0.04(+0.44%)
Dec 23, 2019	7.661	7.919	7.591	7.871	252,328	+0.24(+3.10%)
Dec 20, 2019	7.591	7.766	7.538	7.634	281,666	+0.04(+0.46%)
Dec 19, 2019	7.354	7.604	7.337	7.599	294,701	+0.31(+4.20%)
Dec 18, 2019	7.267	7.319	7.039	7.293	405,745	+0.10(+1.34%)
Dec 17, 2019	7.240	7.267	7.074	7.197	303,156	+0.02(+0.24%)
Dec 16, 2019	7.398	7.422	7.177	7.179	256,782	-0.15(-2.03%)
Dec 13, 2019	7.494	7.538	7.310	7.328	213,134	-0.20(-2.67%)
Dec 12, 2019	7.442	7.608	7.407	7.529	232,790	+0.07(+0.94%)
Dec 11, 2019	7.494	7.512	7.337	7.459	182,472	-0.02(-0.23%)
Dec 10, 2019	7.249	7.512	7.240	7.477	201,981	+0.22(+3.02%)
Dec 09, 2019	7.223	7.389	7.223	7.258	164,756	-0.04(-0.48%)
Dec 06, 2019	7.118	7.319	7.118	7.293	193,717	+0.24(+3.35%)
Dec 05, 2019	7.135	7.179	7.039	7.057	231,286	-0.02(-0.25%)
Dec 04, 2019	7.065	7.127	7.004	7.074	213,017	+0.08(+1.13%)
Dec 03, 2019	6.890	7.030	6.829	6.995	298,986	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.