FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
8.110 USD  +0.440 (+5.74%)
Streaming Delayed Price  /  Updated: 1:40 PM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.350 9.820 9.295 9.780 8,525,800 +0.07(+0.72%)
Dec 30, 2019 10.30 10.40 9.690 9.710 8,438,648 -0.76(-7.26%)
Dec 27, 2019 10.17 10.58 10.05 10.47 6,676,600 +0.42(+4.18%)
Dec 26, 2019 10.28 10.63 9.860 10.05 10,583,646 -0.75(-6.94%)
Dec 24, 2019 11.85 11.88 10.72 10.80 9,193,100 -1.33(-10.96%)
Dec 23, 2019 13.31 13.43 12.10 12.13 5,953,875 -1.45(-10.68%)
Dec 20, 2019 12.92 13.65 12.92 13.58 4,149,000 +0.57(+4.38%)
Dec 19, 2019 13.00 13.37 12.91 13.01 2,884,728 -0.09(-0.69%)
Dec 18, 2019 13.34 13.51 13.02 13.10 3,100,783 -0.27(-2.02%)
Dec 17, 2019 13.10 13.43 12.95 13.37 4,297,523 +0.19(+1.44%)
Dec 16, 2019 12.65 13.18 12.51 13.18 4,526,504 +0.52(+4.11%)
Dec 13, 2019 12.97 13.26 12.47 12.66 4,943,100 -0.11(-0.86%)
Dec 12, 2019 12.15 13.06 11.99 12.77 7,106,346 +0.14(+1.11%)
Dec 11, 2019 13.65 13.70 12.47 12.63 6,918,172 -1.14(-8.28%)
Dec 10, 2019 13.67 14.05 13.58 13.77 2,298,918 -0.16(-1.15%)
Dec 09, 2019 13.82 14.16 13.71 13.93 2,500,979 -0.10(-0.71%)
Dec 06, 2019 13.59 14.08 13.26 14.03 6,178,700 +1.27(+9.95%)
Dec 05, 2019 13.16 13.17 12.30 12.76 5,550,928 -0.19(-1.47%)
Dec 04, 2019 12.88 13.38 12.79 12.95 4,065,869 +0.30(+2.37%)
Dec 03, 2019 13.20 13.20 12.60 12.65 7,333,646 -1.38(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.