Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.910 -0.230 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 219.08 230.09 217.79 229.16 363,868 +1.64(+0.72%)
Dec 30, 2019 241.34 243.68 227.05 227.51 360,148 -17.81(-7.26%)
Dec 27, 2019 238.29 247.90 235.48 245.32 284,947 +9.84(+4.18%)
Dec 26, 2019 240.87 249.07 231.03 235.48 451,694 -17.57(-6.94%)
Dec 24, 2019 277.66 278.36 251.18 253.06 392,347 -31.16(-10.96%)
Dec 23, 2019 311.87 314.68 283.51 284.22 254,102 -33.34(-10.50%)
Dec 20, 2019 302.13 319.20 302.13 317.56 177,425 +13.33(+4.38%)
Dec 19, 2019 304.00 312.65 301.89 304.23 123,361 -2.11(-0.69%)
Dec 18, 2019 311.95 315.92 304.46 306.34 132,600 -6.31(-2.02%)
Dec 17, 2019 306.34 314.05 302.83 312.65 183,777 +4.44(+1.44%)
Dec 16, 2019 295.81 308.21 292.54 308.21 193,569 +12.16(+4.11%)
Dec 13, 2019 303.30 310.09 291.68 296.05 211,384 -2.57(-0.86%)
Dec 12, 2019 284.12 305.40 280.38 298.62 303,892 +3.27(+1.11%)
Dec 11, 2019 319.20 320.37 291.60 295.35 295,845 -26.66(-8.28%)
Dec 10, 2019 319.67 328.55 317.56 322.00 98,309 -3.74(-1.15%)
Dec 09, 2019 323.17 331.12 320.60 325.75 106,950 -2.34(-0.71%)
Dec 06, 2019 317.79 329.25 310.08 328.08 264,222 +29.70(+9.95%)
Dec 05, 2019 307.74 307.97 287.63 298.38 237,377 -4.44(-1.47%)
Dec 04, 2019 301.19 312.88 299.09 302.83 173,870 +7.01(+2.37%)
Dec 03, 2019 308.67 308.67 294.64 295.81 313,612 -32.27(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.