FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
169.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:54 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 11, 2019 170.62 170.68 168.36 169.70 1,245,777 -0.20(-0.12%)
Dec 10, 2019 167.54 170.00 166.67 169.90 1,643,117 +2.00(+1.19%)
Dec 09, 2019 165.40 168.16 165.11 167.90 1,730,846 +2.69(+1.63%)
Dec 06, 2019 167.07 167.48 164.45 165.21 1,547,500 +0.63(+0.38%)
Dec 05, 2019 165.55 165.88 163.85 164.58 1,233,976 -0.69(-0.42%)
Dec 04, 2019 164.07 166.86 163.70 165.27 1,756,395 +1.77(+1.08%)
Dec 03, 2019 163.33 164.30 162.04 163.50 2,016,165 -1.79(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.