Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.60	10.80	10.59	10.65	68,304	-0.01(-0.09%)
Dec 30, 2019	10.63	10.71	10.56	10.66	49,958	+0.02(+0.19%)
Dec 27, 2019	10.80	10.86	10.58	10.64	62,815	-0.13(-1.19%)
Dec 26, 2019	10.81	10.90	10.75	10.77	58,540	+0.01(+0.09%)
Dec 24, 2019	10.79	10.83	10.73	10.76	21,955	-0.04(-0.36%)
Dec 23, 2019	10.81	10.82	10.73	10.80	50,004	+0.14(+1.29%)
Dec 20, 2019	10.68	10.73	10.57	10.66	44,520	-0.01(-0.09%)
Dec 19, 2019	10.76	10.76	10.55	10.67	80,861	-0.01(-0.09%)
Dec 18, 2019	10.69	10.77	10.67	10.68	26,161	-0.09(-0.82%)
Dec 17, 2019	10.69	10.81	10.64	10.77	39,317	+0.11(+1.01%)
Dec 16, 2019	10.72	10.82	10.63	10.66	54,770	-0.01(-0.09%)
Dec 13, 2019	10.48	10.72	10.31	10.67	70,134	+0.22(+2.07%)
Dec 12, 2019	10.34	10.57	10.33	10.46	88,348	+0.09(+0.85%)
Dec 11, 2019	10.33	10.38	10.26	10.37	41,581	+0.06(+0.57%)
Dec 10, 2019	10.29	10.41	10.26	10.31	63,266	-0.01(-0.09%)
Dec 09, 2019	10.32	10.42	10.28	10.32	65,252	+0.09(+0.86%)
Dec 06, 2019	10.21	10.36	10.19	10.23	34,965	+0.13(+1.27%)
Dec 05, 2019	10.19	10.25	10.09	10.10	34,227	-0.07(-0.68%)
Dec 04, 2019	10.08	10.25	10.04	10.17	66,428	+0.19(+1.87%)
Dec 03, 2019	9.996	10.16	9.887	9.986	65,260	-0.20(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.