Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.66	13.90	13.54	13.55	2,912,700	-0.12(-0.88%)
Dec 30, 2019	13.80	13.94	13.66	13.67	4,015,516	-0.13(-0.94%)
Dec 27, 2019	13.65	13.82	13.62	13.80	3,012,500	+0.19(+1.40%)
Dec 26, 2019	13.90	13.94	13.57	13.61	1,822,730	-0.31(-2.23%)
Dec 24, 2019	13.75	13.96	13.74	13.92	1,526,800	+0.17(+1.24%)
Dec 23, 2019	13.47	13.78	13.45	13.75	4,420,734	+0.35(+2.57%)
Dec 20, 2019	13.01	13.43	12.90	13.40	6,797,900	+0.37(+2.80%)
Dec 19, 2019	13.12	13.18	12.98	13.04	3,902,408	-0.01(-0.08%)
Dec 18, 2019	12.95	13.23	12.95	13.05	4,961,561	+0.08(+0.62%)
Dec 17, 2019	12.88	13.00	12.61	12.97	5,350,212	+0.01(+0.08%)
Dec 16, 2019	13.35	13.44	12.94	12.96	7,942,496	-0.38(-2.85%)
Dec 13, 2019	13.05	13.37	12.86	13.34	5,807,200	+0.56(+4.38%)
Dec 12, 2019	12.31	12.85	12.23	12.78	3,873,178	+0.54(+4.41%)
Dec 11, 2019	11.94	12.27	11.91	12.24	4,065,913	+0.32(+2.68%)
Dec 10, 2019	12.09	12.16	11.86	11.92	2,577,218	-0.14(-1.20%)
Dec 09, 2019	12.06	12.19	12.01	12.06	2,638,766	-0.01(-0.04%)
Dec 06, 2019	11.92	12.16	11.88	12.07	4,089,300	+0.33(+2.81%)
Dec 05, 2019	11.74	12.04	11.67	11.74	3,591,061	+0.12(+1.03%)
Dec 04, 2019	11.20	11.74	11.20	11.62	5,217,492	+0.46(+4.12%)
Dec 03, 2019	11.20	11.21	10.83	11.16	4,130,601	-0.29(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.