FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
25.98 USD  +0.88 (+3.51%)
Streaming Delayed Price  /  Updated: 1:14 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.51 20.62 20.14 20.35 958,500 +0.17(+0.84%)
Mar 28, 2019 20.10 20.41 19.92 20.18 948,040 +0.08(+0.40%)
Mar 27, 2019 20.09 20.31 19.76 20.10 1,241,303 -0.01(-0.05%)
Mar 26, 2019 20.48 20.60 20.06 20.11 456,890 -0.20(-0.98%)
Mar 25, 2019 20.10 20.50 19.90 20.31 696,990 +0.30(+1.50%)
Mar 22, 2019 21.00 21.00 19.96 20.01 859,200 -1.21(-5.70%)
Mar 21, 2019 20.86 21.25 20.82 21.22 614,523 +0.36(+1.73%)
Mar 20, 2019 21.06 21.20 20.73 20.86 1,094,921 -0.27(-1.28%)
Mar 19, 2019 21.39 21.70 21.10 21.13 494,435 -0.09(-0.42%)
Mar 18, 2019 20.82 21.26 20.65 21.22 524,619 +0.39(+1.87%)
Mar 15, 2019 20.91 21.09 20.76 20.83 1,728,500 -0.04(-0.19%)
Mar 14, 2019 20.96 20.99 20.71 20.87 698,922 -0.09(-0.43%)
Mar 13, 2019 21.02 21.19 20.84 20.96 1,302,239 -0.02(-0.10%)
Mar 12, 2019 21.15 21.18 20.82 20.98 491,100 -0.20(-0.94%)
Mar 11, 2019 21.05 21.30 20.90 21.18 935,216 +0.08(+0.38%)
Mar 08, 2019 21.10 21.33 20.84 21.10 925,700 -0.10(-0.47%)
Mar 07, 2019 21.55 21.61 20.88 21.20 738,593 -0.36(-1.67%)
Mar 06, 2019 22.28 22.32 21.48 21.56 708,230 -0.73(-3.28%)
Mar 05, 2019 22.23 22.44 22.06 22.29 466,238 +0.00(+0.00%)
Mar 04, 2019 22.60 22.75 22.18 22.29 658,463 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.