Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.58	65.80	65.01	65.71	263,787	+0.21(+0.32%)
Mar 28, 2019	66.18	66.55	64.97	65.50	137,968	-0.66(-1.00%)
Mar 27, 2019	66.54	66.54	65.64	66.17	245,365	-0.42(-0.62%)
Mar 26, 2019	66.00	66.83	65.78	66.58	237,069	+0.51(+0.77%)
Mar 25, 2019	65.92	66.34	65.38	66.07	309,945	+0.36(+0.55%)
Mar 22, 2019	65.81	66.63	65.63	65.71	267,667	-0.09(-0.13%)
Mar 21, 2019	65.08	66.28	65.08	65.80	260,317	+0.71(+1.09%)
Mar 20, 2019	65.46	65.78	64.98	65.09	413,124	-0.30(-0.45%)
Mar 19, 2019	66.38	66.42	65.14	65.38	259,469	-1.06(-1.60%)
Mar 18, 2019	66.66	66.98	66.08	66.45	166,276	-0.22(-0.34%)
Mar 15, 2019	66.54	67.09	66.15	66.67	488,658	+0.53(+0.80%)
Mar 14, 2019	66.57	66.69	66.07	66.14	250,598	-0.37(-0.55%)
Mar 13, 2019	67.01	67.12	66.42	66.51	288,811	-0.48(-0.72%)
Mar 12, 2019	66.70	67.33	66.58	66.99	192,461	+0.29(+0.43%)
Mar 11, 2019	65.98	66.77	65.58	66.70	498,433	+0.76(+1.15%)
Mar 08, 2019	66.31	66.75	65.61	65.94	313,967	-0.08(-0.12%)
Mar 07, 2019	65.81	66.41	65.74	66.02	272,627	+0.49(+0.74%)
Mar 06, 2019	65.22	65.67	64.87	65.54	279,404	+0.30(+0.45%)
Mar 05, 2019	66.01	66.73	65.18	65.24	219,687	-1.12(-1.69%)
Mar 04, 2019	65.50	66.40	65.12	66.36	390,444	+1.09(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.