Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.04	34.17	33.95	34.17	76,888	+0.33(+0.98%)
Mar 28, 2019	33.89	34.02	33.69	33.84	173,071	+0.00(+0.01%)
Mar 27, 2019	34.08	34.15	33.64	33.84	108,525	-0.23(-0.67%)
Mar 26, 2019	33.98	34.23	33.88	34.06	83,383	+0.29(+0.87%)
Mar 25, 2019	33.87	33.99	33.60	33.77	129,778	-0.21(-0.60%)
Mar 22, 2019	34.51	34.64	33.95	33.97	181,910	-0.68(-1.96%)
Mar 21, 2019	34.05	34.78	33.90	34.65	174,026	+0.60(+1.76%)
Mar 20, 2019	34.18	34.30	33.92	34.05	111,485	-0.11(-0.31%)
Mar 19, 2019	34.35	34.42	34.06	34.16	328,448	-0.04(-0.13%)
Mar 18, 2019	34.09	34.26	34.01	34.20	90,629	+0.13(+0.39%)
Mar 15, 2019	33.70	34.14	33.70	34.07	86,582	+0.52(+1.56%)
Mar 14, 2019	33.57	33.62	33.48	33.55	45,750	-0.03(-0.08%)
Mar 13, 2019	33.52	33.72	33.41	33.57	142,184	+0.19(+0.56%)
Mar 12, 2019	33.35	33.51	33.26	33.39	78,341	+0.13(+0.40%)
Mar 11, 2019	32.79	33.30	32.79	33.25	98,587	+0.59(+1.79%)
Mar 08, 2019	32.36	32.67	32.27	32.67	93,337	+0.02(+0.05%)
Mar 07, 2019	32.86	32.87	32.56	32.65	84,068	-0.26(-0.78%)
Mar 06, 2019	33.13	33.13	32.89	32.91	52,952	-0.21(-0.64%)
Mar 05, 2019	33.18	33.18	33.01	33.12	264,007	-0.07(-0.21%)
Mar 04, 2019	33.40	33.44	32.86	33.19	165,932	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.