Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.48	59.48	58.98	59.34	2,528,408	-0.05(-0.08%)
Mar 28, 2019	59.51	59.85	59.34	59.39	5,456,559	-0.14(-0.24%)
Mar 27, 2019	59.37	59.75	59.37	59.53	2,585,115	+0.12(+0.20%)
Mar 26, 2019	59.16	59.61	59.16	59.41	2,139,496	+0.23(+0.39%)
Mar 25, 2019	59.20	59.47	59.03	59.18	2,123,957	+0.01(+0.02%)
Mar 22, 2019	58.96	59.19	58.80	59.17	2,152,499	+0.14(+0.24%)
Mar 21, 2019	58.58	59.19	58.58	59.03	1,385,079	+0.32(+0.55%)
Mar 20, 2019	58.83	59.04	58.71	58.71	1,558,860	-0.21(-0.36%)
Mar 19, 2019	59.13	59.15	58.58	58.92	2,558,017	-0.21(-0.36%)
Mar 18, 2019	58.80	59.25	58.66	59.13	1,877,551	+0.21(+0.36%)
Mar 15, 2019	58.80	59.02	58.51	58.92	5,668,115	+0.61(+1.05%)
Mar 14, 2019	58.72	58.95	58.17	58.31	3,023,764	-1.28(-2.15%)
Mar 13, 2019	59.73	59.79	59.28	59.59	2,675,245	-0.01(-0.02%)
Mar 12, 2019	59.58	59.72	59.52	59.60	2,762,962	+0.08(+0.13%)
Mar 11, 2019	59.25	59.65	59.21	59.52	5,441,680	+0.34(+0.57%)
Mar 08, 2019	59.00	59.42	58.97	59.18	1,889,126	+0.21(+0.36%)
Mar 07, 2019	58.90	59.32	58.80	58.97	2,030,203	+0.07(+0.12%)
Mar 06, 2019	58.50	58.97	58.40	58.90	2,298,394	+0.55(+0.94%)
Mar 05, 2019	58.35	58.78	58.30	58.35	1,757,602	+0.10(+0.17%)
Mar 04, 2019	58.01	58.28	57.70	58.25	2,673,468	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.