Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	85.57	86.65	85.43	86.58	2,013,148	+1.14(+1.33%)
Apr 29, 2019	85.25	85.88	85.25	85.45	1,343,419	+0.31(+0.36%)
Apr 26, 2019	84.40	85.24	84.23	85.14	1,394,104	+0.82(+0.97%)
Apr 25, 2019	83.94	84.67	83.48	84.32	1,696,974	+0.05(+0.06%)
Apr 24, 2019	84.85	85.16	84.24	84.27	2,019,324	-0.77(-0.90%)
Apr 23, 2019	84.56	85.31	84.37	85.04	2,007,141	+0.19(+0.23%)
Apr 22, 2019	84.12	84.89	83.93	84.84	1,200,654	+0.31(+0.36%)
Apr 18, 2019	85.08	85.90	84.52	84.54	2,898,044	-0.62(-0.73%)
Apr 17, 2019	85.94	86.09	84.95	85.16	1,463,132	-0.66(-0.77%)
Apr 16, 2019	84.56	85.87	84.43	85.82	2,023,521	+1.56(+1.86%)
Apr 15, 2019	84.80	84.94	84.09	84.26	1,064,060	-0.53(-0.63%)
Apr 12, 2019	84.18	84.87	84.07	84.79	1,620,067	+1.05(+1.25%)
Apr 11, 2019	83.25	83.82	83.14	83.74	1,337,163	+0.71(+0.85%)
Apr 10, 2019	82.67	83.08	82.38	83.03	1,637,972	+0.56(+0.68%)
Apr 09, 2019	82.52	82.95	82.23	82.47	1,235,115	-0.45(-0.54%)
Apr 08, 2019	83.62	84.13	82.33	82.92	1,798,515	-1.26(-1.50%)
Apr 05, 2019	84.29	84.89	83.90	84.18	1,615,033	+0.21(+0.25%)
Apr 04, 2019	83.41	84.13	83.41	83.97	1,773,128	+0.38(+0.45%)
Apr 03, 2019	83.25	83.79	82.56	83.59	2,885,604	+0.73(+0.88%)
Apr 02, 2019	83.35	83.41	82.82	82.87	1,836,685	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.