Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.05	40.18	38.13	39.80	48,754	+0.71(+1.82%)
Apr 29, 2019	38.59	39.18	38.41	39.09	22,539	+0.37(+0.96%)
Apr 26, 2019	37.99	38.97	37.78	38.72	28,400	+0.47(+1.23%)
Apr 25, 2019	38.47	38.47	37.85	38.25	32,215	-0.41(-1.06%)
Apr 24, 2019	38.87	38.90	38.33	38.66	27,476	-0.22(-0.57%)
Apr 23, 2019	37.89	39.66	37.69	38.88	62,219	+1.27(+3.38%)
Apr 22, 2019	36.89	37.83	36.89	37.61	40,068	+0.60(+1.62%)
Apr 18, 2019	36.66	37.31	36.60	37.01	54,600	+0.21(+0.57%)
Apr 17, 2019	36.34	37.03	35.90	36.80	52,080	+0.63(+1.74%)
Apr 16, 2019	35.84	36.52	35.50	36.17	20,036	+0.46(+1.29%)
Apr 15, 2019	35.89	36.12	35.50	35.71	33,759	-0.35(-0.97%)
Apr 12, 2019	34.97	37.02	34.70	36.06	56,800	+1.39(+4.01%)
Apr 11, 2019	34.95	35.45	33.87	34.67	32,187	-0.18(-0.52%)
Apr 10, 2019	34.29	35.10	33.14	34.85	44,649	+0.87(+2.56%)
Apr 09, 2019	34.90	34.90	33.92	33.98	39,422	-0.73(-2.10%)
Apr 08, 2019	35.00	36.33	34.20	34.71	32,969	-0.26(-0.74%)
Apr 05, 2019	34.48	36.36	34.48	34.97	28,700	+0.12(+0.34%)
Apr 04, 2019	35.03	35.35	34.36	34.85	32,098	-0.17(-0.49%)
Apr 03, 2019	35.83	36.64	34.11	35.02	32,687	-0.40(-1.13%)
Apr 02, 2019	36.36	36.97	34.55	35.42	60,554	-1.14(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.