FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.92 USD  +0.32 (+1.20%)
Streaming Delayed Price  /  Updated: 2:30 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.72 24.72 24.55 24.71 14,949 +0.11(+0.45%)
Apr 29, 2019 24.62 24.70 24.60 24.60 13,282 +0.11(+0.45%)
Apr 26, 2019 24.34 24.49 24.34 24.49 8,400 +0.12(+0.49%)
Apr 25, 2019 24.24 24.42 24.24 24.37 9,105 +0.01(+0.04%)
Apr 24, 2019 24.31 24.39 24.31 24.36 3,626 +0.00(+0.00%)
Apr 23, 2019 24.20 24.39 24.20 24.36 12,207 +0.13(+0.54%)
Apr 22, 2019 24.09 24.23 24.09 24.23 2,990 +0.06(+0.25%)
Apr 18, 2019 24.12 24.20 24.12 24.17 1,800 +0.00(+0.00%)
Apr 17, 2019 24.28 24.31 24.17 24.17 2,493 -0.20(-0.82%)
Apr 16, 2019 24.40 24.40 24.37 24.37 613 +0.06(+0.25%)
Apr 15, 2019 24.38 24.38 24.30 24.31 2,794 -0.10(-0.41%)
Apr 12, 2019 24.42 24.42 24.31 24.41 1,365,300 +0.19(+0.78%)
Apr 11, 2019 24.31 24.31 24.16 24.22 3,327 +0.08(+0.35%)
Apr 10, 2019 24.11 24.14 24.07 24.14 1,291 +0.07(+0.27%)
Apr 09, 2019 24.10 24.17 24.05 24.07 4,981 -0.18(-0.74%)
Apr 08, 2019 24.15 24.26 24.15 24.25 38,030 +0.03(+0.12%)
Apr 05, 2019 24.24 24.24 24.22 24.22 36,700 +0.07(+0.29%)
Apr 04, 2019 24.11 24.15 24.11 24.15 466 +0.08(+0.35%)
Apr 03, 2019 24.08 24.10 24.07 24.07 4,548 +0.15(+0.61%)
Apr 02, 2019 24.11 24.15 23.92 23.92 153,273 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.