Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 62.33 62.44 62.31 62.37 1,347 -0.04(-0.07%)
May 30, 2019 62.51 62.51 62.41 62.41 565 +0.41(+0.66%)
May 29, 2019 62.00 62.00 62.00 62.00 215 -0.53(-0.85%)
May 28, 2019 62.53 62.53 62.53 243 +0.00(+0.00%)
May 24, 2019 62.36 62.53 62.36 62.53 311 +0.27(+0.43%)
May 23, 2019 62.32 62.41 62.24 62.27 2,101 -0.61(-0.97%)
May 22, 2019 63.35 63.35 62.88 62.88 20,560 -0.18(-0.29%)
May 21, 2019 63.02 63.19 62.96 63.07 824 +0.37(+0.59%)
May 20, 2019 62.50 62.82 62.50 62.70 1,213 +0.28(+0.45%)
May 17, 2019 62.64 62.79 62.34 62.42 725 -0.67(-1.06%)
May 16, 2019 63.25 63.35 63.09 63.09 1,085 +0.11(+0.17%)
May 15, 2019 62.81 63.04 62.78 62.98 1,255 +0.21(+0.34%)
May 14, 2019 62.91 63.06 62.77 62.77 3,629 +0.66(+1.06%)
May 13, 2019 62.22 62.26 62.11 62.11 634 -1.77(-2.77%)
May 10, 2019 63.56 64.14 63.28 63.87 1,244 +0.38(+0.60%)
May 09, 2019 62.97 63.68 62.97 63.49 2,463 -0.67(-1.04%)
May 08, 2019 64.36 64.36 64.16 64.16 560 -0.16(-0.25%)
May 07, 2019 64.13 64.32 64.13 64.32 523 -0.87(-1.34%)
May 06, 2019 64.99 65.19 64.93 65.19 646 -1.06(-1.59%)
May 03, 2019 66.19 66.25 66.19 66.25 622 +0.67(+1.01%)
May 02, 2019 65.41 65.58 65.41 65.58 753 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.