Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.74	45.91	45.66	45.91	91,844	-0.31(-0.68%)
May 30, 2019	46.14	46.27	46.11	46.22	39,394	+0.14(+0.30%)
May 29, 2019	46.04	46.13	45.91	46.08	32,821	-0.38(-0.82%)
May 28, 2019	46.84	46.90	46.44	46.46	23,241	-0.36(-0.76%)
May 24, 2019	46.83	46.84	46.68	46.82	13,153	+0.49(+1.07%)
May 23, 2019	46.17	46.37	46.17	46.32	188,560	-0.51(-1.09%)
May 22, 2019	46.84	46.89	46.75	46.84	51,841	-0.11(-0.24%)
May 21, 2019	46.91	47.03	46.82	46.95	42,324	+0.25(+0.54%)
May 20, 2019	46.62	46.83	46.58	46.70	64,730	-0.22(-0.46%)
May 17, 2019	46.89	47.11	46.88	46.91	57,114	-0.25(-0.53%)
May 16, 2019	46.98	47.26	46.98	47.17	42,324	+0.29(+0.63%)
May 15, 2019	46.35	46.90	46.35	46.87	85,021	+0.22(+0.46%)
May 14, 2019	46.50	46.77	46.39	46.65	89,028	+0.43(+0.94%)
May 13, 2019	46.40	46.45	46.10	46.22	51,190	-1.06(-2.24%)
May 10, 2019	46.92	47.33	46.70	47.28	67,729	+0.31(+0.66%)
May 09, 2019	46.72	47.00	46.52	46.97	28,323	-0.24(-0.51%)
May 08, 2019	47.12	47.33	47.04	47.21	32,855	+0.05(+0.11%)
May 07, 2019	47.50	47.50	46.93	47.16	61,257	-0.80(-1.66%)
May 06, 2019	47.49	47.95	47.38	47.95	51,092	-0.49(-1.02%)
May 03, 2019	48.17	48.45	48.13	48.45	103,843	+0.57(+1.19%)
May 02, 2019	48.06	48.06	47.82	47.88	247,602	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.