Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.83	33.48	31.72	32.47	93,200	-0.53(-1.61%)
May 30, 2019	34.65	34.69	32.74	33.00	101,238	-1.53(-4.43%)
May 29, 2019	34.67	34.76	34.30	34.53	59,038	-0.33(-0.95%)
May 28, 2019	35.52	35.57	34.73	34.86	34,889	-0.67(-1.89%)
May 24, 2019	36.25	36.63	35.32	35.53	31,400	-0.66(-1.82%)
May 23, 2019	35.79	36.33	35.44	36.19	77,691	+0.19(+0.53%)
May 22, 2019	36.55	36.76	35.62	36.00	38,906	-0.79(-2.15%)
May 21, 2019	35.14	37.09	35.14	36.79	77,682	+1.83(+5.23%)
May 20, 2019	34.68	35.16	34.63	34.96	23,762	-0.04(-0.11%)
May 17, 2019	35.12	35.45	34.70	35.00	38,500	-0.48(-1.35%)
May 16, 2019	35.31	35.90	35.00	35.48	50,722	+0.00(+0.00%)
May 15, 2019	35.42	36.16	35.26	35.48	51,045	+0.14(+0.40%)
May 14, 2019	35.24	35.68	34.63	35.34	41,567	+0.11(+0.31%)
May 13, 2019	36.34	36.43	35.11	35.23	32,379	-1.89(-5.09%)
May 10, 2019	37.05	37.76	36.35	37.12	31,100	-0.21(-0.56%)
May 09, 2019	37.17	37.61	36.70	37.33	34,707	-0.28(-0.74%)
May 08, 2019	38.62	38.62	37.35	37.61	62,496	-1.16(-2.99%)
May 07, 2019	39.52	39.89	38.25	38.77	47,886	-0.93(-2.34%)
May 06, 2019	39.66	40.26	39.52	39.70	90,171	-0.72(-1.78%)
May 03, 2019	39.46	40.50	38.60	40.42	103,600	+0.51(+1.28%)
May 02, 2019	37.91	41.28	36.19	39.91	174,062	+2.99(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.