Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.74	27.91	27.17	27.33	126,193	-0.70(-2.50%)
May 30, 2019	27.90	28.52	27.90	28.03	239,959	+0.21(+0.74%)
May 29, 2019	27.47	28.01	26.79	27.83	296,319	+0.17(+0.62%)
May 28, 2019	28.38	28.55	27.54	27.65	218,292	-0.74(-2.60%)
May 24, 2019	28.68	28.84	28.05	28.39	96,089	-0.16(-0.57%)
May 23, 2019	29.26	29.47	28.35	28.55	139,704	-1.10(-3.70%)
May 22, 2019	29.72	29.79	29.42	29.65	232,693	-0.08(-0.27%)
May 21, 2019	29.48	30.01	29.09	29.73	105,720	+0.37(+1.26%)
May 20, 2019	29.09	29.49	28.50	29.36	97,859	+0.22(+0.77%)
May 17, 2019	29.91	29.93	29.06	29.14	99,643	-0.99(-3.29%)
May 16, 2019	29.99	30.51	29.99	30.13	91,573	+0.26(+0.87%)
May 15, 2019	30.23	30.54	29.83	29.87	280,470	-0.62(-2.04%)
May 14, 2019	30.99	31.06	30.05	30.49	274,254	-0.51(-1.65%)
May 13, 2019	30.83	31.45	30.72	31.00	181,078	-0.46(-1.46%)
May 10, 2019	31.47	31.49	30.88	31.46	123,082	-0.08(-0.26%)
May 09, 2019	30.67	31.62	30.63	31.54	166,564	+0.68(+2.22%)
May 08, 2019	31.03	31.49	30.84	30.86	139,212	-0.17(-0.55%)
May 07, 2019	31.78	32.26	30.64	31.03	163,596	-1.04(-3.24%)
May 06, 2019	31.19	32.45	31.19	32.07	142,564	+0.30(+0.96%)
May 03, 2019	31.29	31.82	31.29	31.76	181,192	+0.62(+1.99%)
May 02, 2019	30.72	31.57	30.72	31.15	145,029	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.