Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.00	61.06	60.68	60.86	1,512,950	-0.08(-0.13%)
May 30, 2019	61.36	61.38	60.90	60.94	848,915	-0.30(-0.49%)
May 29, 2019	61.10	61.53	61.04	61.24	1,739,983	-0.11(-0.18%)
May 28, 2019	60.77	61.47	60.77	61.35	3,362,419	+0.49(+0.81%)
May 27, 2019	61.00	61.01	60.62	60.86	409,432	-0.01(-0.02%)
May 24, 2019	60.84	61.11	60.74	60.87	1,005,504	-0.01(-0.02%)
May 23, 2019	60.87	61.09	60.79	60.88	2,044,932	-0.12(-0.20%)
May 22, 2019	60.82	61.12	60.60	61.00	1,186,932	+0.00(+0.00%)
May 21, 2019	60.65	61.29	60.65	61.00	1,303,777	+0.41(+0.68%)
May 17, 2019		60.59	60.59	60.59	0	-0.26(-0.43%)
May 16, 2019	60.26	60.96	60.26	60.85	1,872,277	+0.64(+1.06%)
May 15, 2019	60.25	60.45	60.21	60.21	1,491,728	-0.04(-0.07%)
May 14, 2019	59.86	60.29	59.81	60.25	1,929,849	+0.39(+0.65%)
May 13, 2019	59.69	59.95	59.28	59.86	1,973,075	+0.06(+0.10%)
May 10, 2019	59.84	59.98	59.17	59.80	2,090,516	-0.08(-0.13%)
May 09, 2019	60.05	60.09	59.46	59.88	2,407,543	+0.12(+0.20%)
May 08, 2019	59.64	60.21	59.60	59.76	1,058,956	+0.05(+0.08%)
May 07, 2019	59.50	59.88	59.38	59.71	1,371,179	+0.02(+0.03%)
May 06, 2019	59.30	59.69	59.26	59.69	1,587,502	+0.03(+0.05%)
May 03, 2019	59.51	60.00	59.41	59.66	2,223,207	-0.12(-0.20%)
May 02, 2019	59.77	60.01	59.42	59.78	3,741,069	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.