Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
May 30, 2019 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
May 28, 2019 0.2600 0.2600 0.2500 0.2500 15,000 -0.01(-3.85%)
May 27, 2019 0.2600 0.2800 0.2600 0.2600 6,000 +0.01(+4.00%)
May 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 13, 2019 0.2350 0.2350 0.2350 0.2350 24,500 +0.00(+0.00%)
May 10, 2019 0.2400 0.2400 0.2350 0.2350 2,500 -0.01(-4.08%)
May 08, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 07, 2019 0.2600 0.2600 0.2500 0.2500 11,500 -0.01(-3.85%)
May 06, 2019 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.