Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.42	23.74	23.40	23.51	77,295,328	-0.49(-2.06%)
May 30, 2019	24.54	24.68	23.84	24.00	66,329,856	-0.52(-2.13%)
May 29, 2019	24.33	24.61	24.20	24.52	52,591,024	-0.13(-0.54%)
May 28, 2019	24.78	24.96	24.65	24.65	46,260,208	-0.25(-0.99%)
May 24, 2019	24.68	24.97	24.62	24.90	40,200,668	+0.37(+1.51%)
May 23, 2019	24.86	24.92	24.30	24.53	67,636,992	-0.65(-2.56%)
May 22, 2019	25.19	25.30	25.05	25.18	33,015,406	-0.18(-0.70%)
May 21, 2019	25.25	25.41	25.14	25.35	44,425,224	+0.26(+1.02%)
May 20, 2019	25.10	25.20	24.95	25.10	47,198,656	+0.00(+0.00%)
May 17, 2019	24.96	25.31	24.94	25.10	49,534,508	-0.17(-0.66%)
May 16, 2019	25.15	25.48	25.12	25.26	48,421,672	+0.27(+1.06%)
May 15, 2019	24.83	25.18	24.75	25.00	58,813,200	-0.29(-1.15%)
May 14, 2019	25.06	25.62	24.93	25.29	58,749,080	+0.33(+1.31%)
May 13, 2019	25.59	25.63	24.79	24.96	82,078,080	-1.18(-4.50%)
May 10, 2019	26.03	26.25	25.79	26.14	67,501,936	-0.11(-0.44%)
May 09, 2019	26.00	26.32	25.87	26.25	49,983,164	-0.08(-0.30%)
May 08, 2019	26.27	26.61	26.22	26.33	45,153,076	-0.11(-0.40%)
May 07, 2019	26.65	26.66	26.18	26.44	66,220,004	-0.49(-1.80%)
May 06, 2019	26.61	27.05	26.57	26.93	45,115,444	-0.21(-0.78%)
May 03, 2019	27.09	27.22	26.95	27.14	39,896,936	+0.19(+0.69%)
May 02, 2019	26.74	27.01	26.64	26.95	45,971,752	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.