FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.12 USD  +0.06 (+0.65%)
Streaming Delayed Price  /  Updated: 12:43 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 9.340 9.470 9.300 9.440 46,337,800 -0.03(-0.32%)
May 30, 2019 9.370 9.510 9.290 9.470 50,518,853 +0.10(+1.07%)
May 29, 2019 9.310 9.390 9.150 9.370 43,330,330 +0.01(+0.11%)
May 28, 2019 9.410 9.540 9.270 9.360 68,973,375 -0.09(-0.95%)
May 24, 2019 9.620 9.680 9.440 9.450 42,126,000 -0.11(-1.15%)
May 23, 2019 9.810 9.830 9.470 9.560 56,831,019 -0.34(-3.43%)
May 22, 2019 9.950 10.12 9.880 9.900 51,643,075 -0.06(-0.60%)
May 21, 2019 9.960 9.960 9.800 9.960 60,412,000 +0.08(+0.81%)
May 20, 2019 9.910 10.06 9.780 9.880 52,193,672 -0.12(-1.20%)
May 17, 2019 10.01 10.16 9.980 10.00 37,062,400 -0.13(-1.28%)
May 16, 2019 10.22 10.29 10.06 10.13 54,491,600 -0.13(-1.27%)
May 15, 2019 10.15 10.39 10.11 10.26 53,702,725 -0.06(-0.58%)
May 14, 2019 9.940 10.35 9.910 10.32 66,563,319 +0.45(+4.56%)
May 13, 2019 9.850 10.06 9.820 9.870 60,124,250 -0.26(-2.57%)
May 10, 2019 10.02 10.18 9.770 10.13 63,130,200 +0.09(+0.90%)
May 09, 2019 10.11 10.21 10.02 10.04 59,409,594 -0.12(-1.18%)
May 08, 2019 10.08 10.25 10.08 10.16 47,344,144 +0.05(+0.49%)
May 07, 2019 10.34 10.36 10.06 10.11 56,887,319 -0.32(-3.07%)
May 06, 2019 10.24 10.49 10.21 10.43 43,623,769 -0.07(-0.67%)
May 03, 2019 10.30 10.50 10.24 10.50 68,815,500 +0.25(+2.44%)
May 02, 2019 10.15 10.40 10.08 10.25 79,217,000 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.