Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	83.36	84.07	83.26	83.87	1,597,839	-0.33(-0.40%)
May 30, 2019	84.37	84.65	83.80	84.20	1,589,517	+0.14(+0.17%)
May 29, 2019	83.77	84.19	83.22	84.06	2,064,378	+1.00(+1.20%)
May 28, 2019	84.14	84.63	83.01	83.07	2,168,883	-1.12(-1.33%)
May 24, 2019	84.06	84.30	83.66	84.19	1,201,405	+0.34(+0.41%)
May 23, 2019	84.29	84.30	83.39	83.84	1,487,485	-0.97(-1.14%)
May 22, 2019	84.46	85.04	83.94	84.81	2,147,707	+0.16(+0.19%)
May 21, 2019	84.21	84.74	83.70	84.66	2,134,734	+0.85(+1.01%)
May 20, 2019	83.45	84.28	83.37	83.81	1,415,813	+0.26(+0.31%)
May 17, 2019	83.01	84.11	83.01	83.55	1,621,296	-0.20(-0.24%)
May 16, 2019	83.51	84.51	83.42	83.75	2,232,991	+0.33(+0.40%)
May 15, 2019	82.49	83.94	82.49	83.42	2,119,021	+0.66(+0.79%)
May 14, 2019	82.07	83.63	82.05	82.76	2,626,950	+0.58(+0.70%)
May 13, 2019	83.18	83.29	81.71	82.18	1,545,576	-2.01(-2.39%)
May 10, 2019	82.12	84.31	82.07	84.19	2,156,462	+1.74(+2.11%)
May 09, 2019	82.71	83.07	82.10	82.46	2,298,263	-0.81(-0.98%)
May 08, 2019	83.21	84.04	82.83	83.27	2,430,906	-0.30(-0.36%)
May 07, 2019	84.95	85.43	83.22	83.56	2,544,104	-1.76(-2.07%)
May 06, 2019	85.18	85.77	84.65	85.33	1,854,348	-0.79(-0.91%)
May 03, 2019	86.20	86.48	84.86	86.12	2,322,106	+0.25(+0.30%)
May 02, 2019	86.47	87.36	84.89	85.86	2,231,297	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.