FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
16.34 USD  +0.06 (+0.37%)
Official Closing Price  /  Updated: 7:41 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.62 27.40 26.13 26.27 2,456,900 -0.68(-2.52%)
Jun 27, 2019 26.95 27.48 26.62 26.95 2,051,758 +0.45(+1.70%)
Jun 26, 2019 27.65 28.29 25.53 26.50 3,657,588 +0.23(+0.88%)
Jun 25, 2019 24.52 27.86 24.16 26.27 5,822,510 +1.23(+4.91%)
Jun 24, 2019 27.28 27.72 25.00 25.04 3,687,601 -2.96(-10.57%)
Jun 21, 2019 28.34 30.05 28.00 28.00 2,051,600 -0.37(-1.30%)
Jun 20, 2019 29.85 30.50 28.21 28.37 3,873,128 -5.83(-17.05%)
Jun 19, 2019 36.12 36.78 34.19 34.20 2,111,096 -1.50(-4.20%)
Jun 18, 2019 35.13 37.07 34.51 35.70 2,066,244 -1.00(-2.72%)
Jun 17, 2019 37.23 37.95 36.08 36.70 1,539,057 -0.56(-1.50%)
Jun 14, 2019 35.71 38.37 34.58 37.26 2,827,700 -0.01(-0.03%)
Jun 13, 2019 38.90 39.08 37.00 37.27 1,148,312 -1.84(-4.70%)
Jun 12, 2019 40.03 40.25 38.20 39.11 1,082,079 -2.23(-5.39%)
Jun 11, 2019 43.40 43.50 40.54 41.34 931,531 -1.38(-3.23%)
Jun 10, 2019 41.97 43.56 41.67 42.72 1,301,913 +3.13(+7.91%)
Jun 07, 2019 38.00 40.10 37.52 39.59 944,900 +0.40(+1.02%)
Jun 06, 2019 39.39 40.20 38.65 39.19 1,006,915 -0.86(-2.15%)
Jun 05, 2019 37.55 40.83 36.62 40.05 1,275,630 +1.20(+3.09%)
Jun 04, 2019 40.81 41.05 38.85 38.85 1,210,384 -0.27(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.