Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.85	20.00	19.85	19.93	166,300	+0.18(+0.91%)
Jun 27, 2019	19.72	19.76	19.70	19.75	83,279	+0.13(+0.66%)
Jun 26, 2019	19.70	19.71	19.60	19.62	175,548	-0.08(-0.41%)
Jun 25, 2019	19.80	19.80	19.68	19.70	180,960	-0.06(-0.30%)
Jun 24, 2019	19.68	19.76	19.68	19.76	95,591	+0.18(+0.92%)
Jun 21, 2019	19.49	19.69	19.49	19.58	79,300	-0.11(-0.56%)
Jun 20, 2019	19.80	19.80	19.64	19.69	154,932	+0.16(+0.82%)
Jun 19, 2019	19.52	19.62	19.52	19.53	137,057	+0.01(+0.05%)
Jun 18, 2019	19.35	19.57	19.33	19.52	199,390	+0.22(+1.14%)
Jun 17, 2019	19.25	19.37	19.25	19.30	162,792	+0.07(+0.36%)
Jun 14, 2019	19.26	19.29	19.06	19.23	188,900	-0.32(-1.64%)
Jun 13, 2019	19.53	19.55	19.48	19.55	92,613	+0.13(+0.67%)
Jun 12, 2019	19.52	19.55	19.41	19.42	187,836	-0.30(-1.52%)
Jun 11, 2019	19.85	19.88	19.69	19.72	257,346	+0.00(+0.00%)
Jun 10, 2019	19.21	19.73	19.21	19.72	196,013	+0.07(+0.36%)
Jun 07, 2019	19.59	19.72	19.59	19.65	220,500	+0.12(+0.61%)
Jun 06, 2019	19.35	19.56	19.35	19.53	201,160	+0.19(+0.98%)
Jun 05, 2019	19.34	19.44	19.29	19.34	171,198	+0.00(+0.00%)
Jun 04, 2019	19.02	19.34	19.02	19.34	182,939	+0.37(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.